Tour v397
FTAI
FTAI AVIATION LTD
$215.98 -0.38%
$214.55 (-0.66%)🌙
as of 07/25 02:28 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:28am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,590
Calls: 2,133 (82%)
Puts: 457 (18%)
Prior (07/23) 771
Calls: 403 (52%)
Puts: 368 (48%)
Current vs Prior +235.93%
Calls: +429.28% (Calls)
Puts: +24.18% (Puts)
Prior 7-Day Total 16,044
Calls: 11,596 (72%)
Puts: 4,448 (28%)
Prior 7-Day Average 2,292
Calls: 1,656 (72%)
Puts: 635 (28%)
Current vs Prior 7-Day Avg +13.00%
Calls: +28.76%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.91M
Calls: $1.69M (89%)
Puts: $215.5K (11%)
Prior (07/23) $821.0K
Calls: $621.1K (76%)
Puts: $199.9K (24%)
Current vs Prior +132.63%
Calls: +172.82%
Puts: +7.80%
Prior 7-Day Total $23.83M
Calls: $17.32M (73%)
Puts: $6.51M (27%)
Prior 7-Day Average $3.40M
Calls: $2.47M (73%)
Puts: $930.2K (27%)
Current vs Prior 7-Day Avg -43.90%
Calls: -31.52%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.91
Current vs Prior -76.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,640
Calls: 6,589 (68%)
Puts: 3,051 (32%)
Prior (07/23) 7,909
Calls: 4,190 (53%)
Puts: 3,719 (47%)
Current vs Prior +21.89%
Prior 7-Day Total 75,021
Calls: 50,128 (67%)
Puts: 24,893 (33%)
Prior 7-Day Average 10,717
Calls: 7,161 (67%)
Puts: 3,556 (33%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.34% | 16.37%18.80% | 25.86%
Prior 4.46% | 12.94%19.93% | 26.75%
Current vs Prior +176.37% | +26.51%-5.66% | -3.34%
Prior 7-Day Avg 6.72% | 13.76%14.07% | 25.94%
Current vs 7-Day Avg +83.59% | +18.92%+33.59% | -0.32%
Prior 7-Day Eod 4.46% | 12.94%19.93% | 26.75%
Current vs 7-Day Eod +176.37% | +26.51%-5.66% | -3.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.69M) vs puts ($215.5K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,133 calls vs 457 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 249.7011.90$10.8020.4%2310.81237
$210.00Jul 242.909.80$6.35108.7%830.81115
$207.50Jul 244.3012.20$8.2595.8%300.76--
$212.50Jul 240.057.30$3.68197.0%20.7414
$205.00Jul 3116.5022.70$19.6031.6%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 2415.3023.20$19.2541.0%20.81--
$230.00Jul 2410.3018.20$14.2555.4%10.78--
$220.00Jul 243.808.20$6.0073.3%120.7458
$240.00Jul 3126.7030.50$28.6013.3%10.7345
$235.00Jul 3122.6028.30$25.4522.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 315.909.30$7.6044.7%1.3K0.3662
$205.00Jul 249.7011.90$10.8020.4%2310.81237
$210.00Jul 242.909.80$6.35108.7%830.81115
$230.00Aug 2112.6016.50$14.5526.8%340.43788
$240.00Aug 219.8012.40$11.1023.4%310.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.7020.40$17.5532.5%310.41865
$192.50Jul 313.207.30$5.2578.1%230.23--
$220.00Jul 243.808.20$6.0073.3%120.7458
$180.00Aug 214.807.20$6.0040.0%110.19--
$205.00Jul 240.003.20$1.60200.0%100.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 505.2%, max 2483.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 141218.3%90.5%1246.0%2957
$230.00Jul 24Aug 211018.5%87.1%1069.8%63798
$205.00Jul 24Jul 31882.4%115.0%667.6%233237
$225.00Jul 24Jul 31798.1%118.7%572.4%4105
$215.00Jul 24Aug 21452.9%81.5%456.0%744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 212191.3%84.8%2483.3%1256
$235.00Jul 24Jul 311218.3%124.5%878.4%3--
$230.00Jul 24Jul 311018.5%115.1%785.0%334
$205.00Jul 24Jul 31882.4%115.0%667.6%20--
$210.00Jul 24Aug 21494.7%84.8%483.1%32865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 26.78, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$242.50Jul 31$0.32$2.18$0.326.81$240.32
$237.50$240.00Jul 31$0.40$2.10$0.405.25$237.90
$215.00$217.50Jul 24$0.45$2.05$0.454.56$215.45
$240.00$245.00Aug 21$1.15$3.85$1.153.35$241.15
$210.00$217.50Jul 31$2.00$5.50$2.002.75$212.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 31$0.18$4.82$0.1826.78$184.82
$212.50$210.00Jul 24$0.25$2.25$0.259.00$212.25
$207.50$205.00Jul 31$0.30$2.20$0.307.33$207.20
$187.50$180.00Aug 7$1.12$6.38$1.125.70$186.38
$185.00$180.00Aug 21$1.20$3.80$1.203.17$183.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 31$4.40$4.40$0.607.33$209.40
$207.50$210.00Jul 24$1.90$1.90$0.603.17$209.40
$235.00$237.50Jul 31$1.60$1.60$0.901.78$236.60
$242.50$245.00Jul 31$1.58$1.58$0.921.72$244.08
$212.50$215.00Jul 24$1.28$1.28$1.221.05$213.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 24$8.25$8.25$1.754.71$221.75
$197.50$195.00Jul 31$2.00$2.00$0.504.00$195.50
$235.00$230.00Jul 31$3.65$3.65$1.352.70$231.35
$205.00$202.50Jul 31$1.70$1.70$0.802.13$203.30
$220.00$212.50Jul 24$4.85$4.85$2.651.83$215.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $7.13, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 21$3.20128.5%80.4%
$245.00Jul 31Aug 7$3.55106.4%99.8%
$235.00Jul 24Jul 31$5.051218.3%124.5%
$230.00Jul 24Jul 31$5.451018.5%115.1%
$240.00Jul 31Aug 21$5.90116.8%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$0.402191.3%122.3%
$185.00Jul 31Aug 14$2.92111.3%88.2%
$187.50Jul 31Aug 7$2.95101.3%99.9%
$195.00Jul 31Aug 21$5.30110.6%82.4%
$235.00Jul 24Jul 31$6.201218.3%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.24% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 24$3.68$1.15$4.83$207.67$217.332.24%
$220.00Jul 24$1.13$6.00$7.13$212.87$227.133.30%
$210.00Jul 24$6.35$0.90$7.25$202.75$217.253.36%
$205.00Jul 24$10.80$1.60$12.40$192.60$217.405.74%
$230.00Jul 24$2.15$14.25$16.40$213.60$246.407.59%
$235.00Jul 24$2.15$19.25$21.40$213.60$256.409.91%
$220.00Jul 31$10.25$15.90$26.15$193.85$246.1512.11%
$205.00Jul 31$19.60$9.05$28.65$176.35$233.6513.27%
$230.00Jul 31$7.60$21.80$29.40$200.60$259.4013.61%
$235.00Jul 31$7.20$25.45$32.65$202.35$267.6515.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.94% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Jul 24$1.13$0.90$2.03$207.97$222.03
$220.00$212.50Jul 24$1.13$1.15$2.28$210.22$222.28
$220.00$205.00Jul 24$1.13$1.60$2.73$202.27$222.73
$217.50$210.00Jul 24$1.95$0.90$2.85$207.15$220.35
$225.00$210.00Jul 24$2.15$0.90$3.05$206.95$228.05
$227.50$210.00Jul 24$2.15$0.90$3.05$206.95$230.55
$230.00$210.00Jul 24$2.15$0.90$3.05$206.95$233.05
$217.50$212.50Jul 24$1.95$1.15$3.10$209.40$220.60
$220.00$180.00Jul 24$1.13$2.15$3.28$176.72$223.28
$225.00$212.50Jul 24$2.15$1.15$3.30$209.20$228.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 49.00, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200245/250Aug 21$4.90$0.1049.00$195.10$249.90
188/192225/230Jul 31$4.80$0.2024.00$187.70$229.80
195/198238/240Jul 31$2.40$0.1024.00$195.10$239.90
235/240242/245Jul 31$4.73$0.2717.52$235.27$247.23
195/198240/242Jul 31$2.32$0.1812.89$195.18$242.32
180/185205/210Jul 31$4.58$0.4210.90$180.42$209.58
188/192235/238Jul 31$4.35$0.656.69$188.15$239.35
188/192242/245Jul 31$4.33$0.676.46$188.17$246.83
200/202222/225Jul 31$2.15$0.356.14$200.35$224.65
200/202230/232Jul 31$2.15$0.356.14$200.35$232.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 31$0.08$2.4230.25
$205.00$207.50$210.00Jul 24$0.65$1.852.85
$212.50$215.00$217.50Jul 24$0.83$1.672.01
$235.00$237.50$240.00Jul 31$1.20$1.301.08
$210.00$212.50$215.00Jul 24$1.39$1.110.80
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.45$2.054.56
$192.50$195.00$197.50Jul 31$2.20$0.300.14
$197.50$200.00$202.50Jul 31$2.20$0.300.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Aug 14-$5.80$9.20
$215.00$230.001:2Aug 21-$9.35$5.65
$230.00$235.001:2Jul 24-$2.15$2.85
$230.00$240.001:2Aug 21-$7.65$2.35
$217.50$220.001:2Jul 24-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$180.001:2Jul 24-$2.70$22.30
$220.00$207.501:2Jul 31-$2.80$9.70
$195.00$185.001:2Aug 21-$4.05$5.95
$187.50$180.001:2Aug 7-$3.21$4.29
$180.00$175.001:2Aug 7-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.04%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 14$15.200.511.9%7.04%8.90%1--
$220.00Aug 7$12.900.501.9%5.97%7.83%4--
$230.00Aug 21$12.600.436.5%5.83%12.33%34788
$217.50Jul 31$9.900.500.7%4.58%5.29%1--
$235.00Aug 14$9.800.398.8%4.54%13.34%2757
$240.00Aug 21$9.800.3611.1%4.54%15.66%311.2K
$222.50Jul 31$9.400.443.0%4.35%7.37%13
$225.00Jul 31$8.200.414.2%3.80%7.97%217
$245.00Aug 21$7.700.3313.4%3.57%17.00%1--
$220.00Jul 31$7.400.461.9%3.43%5.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133
Total Puts 457
Put/Call Ratio 0.21
Net Difference 1,676

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 368
Put/Call Ratio 0.91
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 11,596
Total Puts 4,448
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All