Tour v394
FTAI
FTAI AVIATION LTD
$216.81 -2.55%
$212.86 (-1.82%)🌙
as of 07/23 06:34 PM
(7/22 19:25) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:28)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 771
Calls: 403 (52%)
Puts: 368 (48%)
Prior (07/22) 3,603
Calls: 2,648 (73%)
Puts: 955 (27%)
Current vs Prior -78.60%
Calls: -84.78% (Calls)
Puts: -61.47% (Puts)
Prior 7-Day Total 21,230
Calls: 12,719 (60%)
Puts: 8,511 (40%)
Prior 7-Day Average 3,032
Calls: 1,817 (60%)
Puts: 1,215 (40%)
Current vs Prior 7-Day Avg -74.58%
Calls: -77.82%
Puts: -69.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $821.0K
Calls: $621.1K (76%)
Puts: $199.9K (24%)
Prior (07/22) $4.15M
Calls: $3.46M (83%)
Puts: $693.3K (17%)
Current vs Prior -80.21%
Calls: -82.03%
Puts: -71.16%
Prior 7-Day Total $29.67M
Calls: $18.72M (63%)
Puts: $10.95M (37%)
Prior 7-Day Average $4.24M
Calls: $2.67M (63%)
Puts: $1.56M (37%)
Current vs Prior 7-Day Avg -80.63%
Calls: -76.78%
Puts: -87.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.91
Prior (07/22) 0.36
Current vs Prior +153.20%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +17.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 7,909
Calls: 4,190 (53%)
Puts: 3,719 (47%)
Prior (07/22) 14,761
Calls: 10,103 (68%)
Puts: 4,658 (32%)
Current vs Prior -46.42%
Prior 7-Day Total 74,575
Calls: 51,929 (70%)
Puts: 22,646 (30%)
Prior 7-Day Average 10,653
Calls: 7,418 (70%)
Puts: 3,235 (30%)
Current vs Prior 7-Day Avg -25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.46% | 12.94%19.93% | 26.75%
Prior 5.07% | 14.54%20.56% | 27.21%
Current vs Prior -11.86% | -11.02%-3.10% | -1.70%
Prior 7-Day Avg 7.14% | 13.67%12.28% | 25.75%
Current vs 7-Day Avg -37.44% | -5.37%+62.29% | +3.89%
Prior 7-Day Eod 5.07% | 14.54%20.56% | 27.21%
Current vs 7-Day Eod -11.86% | -11.02%-3.10% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($621.1K) vs puts ($199.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.60, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 246.0013.30$9.6575.6%300.75--
$200.00Aug 1423.5031.00$27.2527.5%100.6710
$212.50Jul 244.009.80$6.9084.1%20.6514
$205.00Aug 2823.7031.80$27.7529.2%80.63--
$212.50Jul 3114.1019.20$16.6530.6%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.5031.80$28.1525.9%10.56--
$225.00Jul 3115.1020.50$17.8030.3%10.5698

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 385, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 318.1014.90$11.5059.1%310.5035
$207.50Jul 246.0013.30$9.6575.6%300.75--
$200.00Aug 1423.5031.00$27.2527.5%100.6710
$205.00Aug 2823.7031.80$27.7529.2%80.63--
$220.00Jul 240.054.00$2.03194.6%50.38232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.057.30$3.68197.0%1520.15213
$175.00Aug 70.056.70$3.38196.7%400.146
$190.00Aug 143.5011.80$7.65108.5%50.251
$200.00Aug 2110.6014.60$12.6031.7%50.34851
$215.00Aug 2117.5023.90$20.7030.9%50.4530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 84.3%, max 275.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 28210.1%80.3%161.6%4358
$240.00Jul 24Aug 21167.8%86.0%95.2%565
$230.00Jul 24Aug 21156.1%87.1%79.3%3--
$222.50Jul 31Aug 21111.2%91.4%21.6%2--
$235.00Jul 31Aug 21104.8%93.2%12.5%6437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 28291.1%77.5%275.7%450
$180.00Jul 24Aug 21271.4%91.9%195.4%4361
$200.00Jul 24Aug 28169.6%86.2%96.8%3--
$190.00Jul 24Aug 14167.5%88.1%90.2%61
$195.00Jul 31Aug 21114.4%82.1%39.4%4429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 24.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 21$0.20$4.80$0.2024.00$230.20
$230.00$240.00Jul 24$1.27$8.73$1.276.87$231.27
$235.00$245.00Jul 31$1.40$8.60$1.406.14$236.40
$240.00$260.00Aug 21$2.80$17.20$2.806.14$242.80
$220.00$225.00Jul 24$1.03$3.97$1.033.85$221.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$200.00Jul 24$0.60$14.40$0.6024.00$214.40
$187.50$180.00Jul 31$0.42$7.08$0.4216.86$187.08
$180.00$175.00Aug 7$0.30$4.70$0.3015.67$179.70
$200.00$190.00Jul 24$1.15$8.85$1.157.70$198.85
$180.00$175.00Jul 31$0.77$4.23$0.775.49$179.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Jul 31$1.80$1.80$0.702.57$246.80
$212.50$220.00Jul 24$4.87$4.87$2.631.85$217.37
$235.00$240.00Aug 21$3.15$3.15$1.851.70$238.15
$222.50$225.00Jul 31$1.50$1.50$1.001.50$224.00
$207.50$212.50Jul 24$2.75$2.75$2.251.22$210.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$200.00Aug 21$8.10$8.10$6.901.17$206.90
$200.00$185.00Aug 28$7.55$7.55$7.451.01$192.45
$200.00$192.50Aug 7$3.75$3.75$3.751.00$196.25
$230.00$215.00Aug 21$7.45$7.45$7.550.99$222.55
$225.00$217.50Jul 31$3.50$3.50$4.000.88$221.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.39, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 21$4.5595.8%94.7%
$222.50Jul 31Aug 21$6.35111.2%91.4%
$230.00Jul 24Jul 31$6.90156.1%111.4%
$235.00Jul 31Aug 21$7.50104.8%93.2%
$250.00Jul 24Aug 28$9.20210.1%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$1.53271.4%120.7%
$175.00Jul 31Aug 7$1.60119.7%102.6%
$185.00Jul 24Aug 7$3.73291.1%103.3%
$190.00Jul 24Aug 7$5.08167.5%90.5%
$195.00Jul 31Aug 21$5.45114.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.10% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 31$10.60$17.80$28.40$196.60$253.4013.10%
$200.00Aug 14$27.25$11.45$38.70$161.30$238.7017.85%
$230.00Aug 21$14.65$28.15$42.80$187.20$272.8019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.65% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$190.00Jul 24$1.00$0.40$1.40$188.60$226.40
$240.00$190.00Jul 24$1.13$0.40$1.53$188.47$241.53
$225.00$180.00Jul 24$1.00$1.02$2.02$177.98$227.02
$240.00$180.00Jul 24$1.13$1.02$2.15$177.85$242.15
$227.50$190.00Jul 24$1.85$0.40$2.25$187.75$229.75
$220.00$190.00Jul 24$2.03$0.40$2.43$187.57$222.43
$225.00$200.00Jul 24$1.00$1.55$2.55$197.45$227.55
$240.00$200.00Jul 24$1.13$1.55$2.68$197.32$242.68
$230.00$190.00Jul 24$2.40$0.40$2.80$187.20$232.80
$227.50$180.00Jul 24$1.85$1.02$2.87$177.13$230.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/200210/220Aug 7$8.70$1.306.69$191.30$218.70
185/200205/225Aug 28$16.65$3.354.97$183.35$221.65
200/215222/230Aug 21$11.90$3.103.84$203.10$234.40
190/200220/230Aug 14$7.85$2.153.65$192.15$227.85
180/185212/220Jul 24$5.85$1.653.55$179.15$218.35
218/225230/235Jul 31$5.85$1.653.55$219.15$235.85
200/215235/240Aug 21$11.25$3.753.00$203.75$246.25
195/200222/230Aug 21$5.60$1.902.95$194.40$228.10
180/185208/212Jul 24$3.73$1.272.94$181.27$211.23
195/202212/215Jul 31$5.55$1.952.85$196.95$218.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 24$1.19$8.817.40
$210.00$220.00$230.00Aug 7$1.65$8.355.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$187.50$195.00$202.50Jul 31$0.27$7.2326.78
$180.00$187.50$195.00Jul 31$1.96$5.542.83
$175.00$180.00$185.00Aug 7$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.85, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$250.001:2Aug 28-$1.85$23.15
$240.00$260.001:2Aug 21-$5.70$14.30
$200.00$220.001:2Aug 14-$7.15$12.85
$205.00$225.001:2Aug 28-$9.55$10.45
$240.00$250.001:2Jul 24-$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$0.05$14.95
$215.00$200.001:2Jul 24-$0.95$14.05
$217.50$202.501:2Jul 31-$1.70$13.30
$215.00$200.001:2Aug 21-$4.50$10.50
$195.00$187.501:2Jul 31-$0.59$6.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.33%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 28$15.900.493.8%7.33%11.11%3--
$222.50Aug 21$15.500.492.6%7.15%9.77%1--
$220.00Aug 14$13.500.501.5%6.23%7.70%1--
$235.00Aug 21$12.000.418.4%5.53%13.92%3186
$220.00Aug 7$10.700.491.5%4.94%6.41%13
$230.00Aug 21$10.700.436.1%4.94%11.02%2--
$222.50Jul 31$10.400.482.6%4.80%7.42%1--
$230.00Aug 14$9.900.426.1%4.57%10.65%14
$230.00Aug 7$9.000.416.1%4.15%10.23%5--
$240.00Aug 21$8.600.3610.7%3.97%14.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 368
Put/Call Ratio 0.91
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 2,648
Total Puts 955
Put/Call Ratio 0.36
Net Difference 1,693

Prior 7-Day Put/Call Summary

Total Calls 12,719
Total Puts 8,511
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All