Tour v388
FTAI
FTAI AVIATION LTD
$222.49 +5.82%
$225.00 (+1.13%)🌙
as of 07/22 07:25 PM
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:25pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,603
Calls: 2,648 (73%)
Puts: 955 (27%)
Prior (07/21) 3,446
Calls: 2,682 (78%)
Puts: 764 (22%)
Current vs Prior +4.56%
Calls: -1.27% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 22,506
Calls: 14,055 (62%)
Puts: 8,451 (38%)
Prior 7-Day Average 3,215
Calls: 2,007 (62%)
Puts: 1,207 (38%)
Current vs Prior 7-Day Avg +12.06%
Calls: +31.88%
Puts: -20.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.15M
Calls: $3.46M (83%)
Puts: $693.3K (17%)
Prior (07/21) $4.22M
Calls: $3.52M (83%)
Puts: $699.6K (17%)
Current vs Prior -1.62%
Calls: -1.76%
Puts: -0.91%
Prior 7-Day Total $33.48M
Calls: $20.55M (61%)
Puts: $12.93M (39%)
Prior 7-Day Average $4.78M
Calls: $2.94M (61%)
Puts: $1.85M (39%)
Current vs Prior 7-Day Avg -13.23%
Calls: +17.72%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 0.28
Current vs Prior +26.60%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -52.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 14,761
Calls: 10,103 (68%)
Puts: 4,658 (32%)
Prior (07/21) 12,608
Calls: 8,207 (65%)
Puts: 4,401 (35%)
Current vs Prior +17.08%
Prior 7-Day Total 66,762
Calls: 46,317 (69%)
Puts: 20,445 (31%)
Prior 7-Day Average 9,537
Calls: 6,616 (69%)
Puts: 2,920 (31%)
Current vs Prior 7-Day Avg +54.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.07% | 14.54%20.56% | 27.21%
Prior 7.80% | 15.34%22.33% | 28.49%
Current vs Prior -35.06% | -5.21%-7.92% | -4.48%
Prior 7-Day Avg 7.51% | 13.20%10.44% | 25.15%
Current vs 7-Day Avg -32.57% | +10.18%+96.98% | +8.21%
Prior 7-Day Eod 7.80% | 15.34%22.33% | 28.49%
Current vs 7-Day Eod -35.06% | -5.21%-7.92% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.46M) vs puts ($693.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (2,648 calls vs 955 puts). Call-heavy open interest (10,103 calls vs 4,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3112.6013.80$13.209.1%340.4549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2414.7022.10$18.4040.2%20.87238
$212.50Jul 248.9016.30$12.6058.7%20.8214
$215.00Jul 249.6010.70$10.1510.8%1130.7533
$205.00Jul 3123.9027.10$25.5012.5%10.74--
$217.50Jul 246.809.10$7.9528.9%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3136.9044.80$40.8519.3%10.76--
$245.00Jul 3124.7033.00$28.8528.8%20.685
$227.50Jul 247.809.00$8.4014.3%10.62--
$225.00Jul 245.907.50$6.7023.9%20.544
$230.00Jul 3118.3020.80$19.5512.8%250.54--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.9K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 240.051.70$0.88187.5%2200.10151
$250.00Aug 2111.1013.50$12.3019.5%1610.37464
$220.00Jul 246.307.60$6.9518.7%1140.62210
$215.00Jul 249.6010.70$10.1510.8%1130.7533
$235.00Jul 315.6012.20$8.9074.2%1030.39302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.001.15$0.57201.8%780.0425
$220.00Jul 243.704.60$4.1521.7%510.3914
$200.00Aug 74.9011.30$8.1079.0%510.26214
$215.00Jul 241.602.85$2.2356.1%500.266
$222.50Aug 2117.7025.00$21.3534.2%500.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.1%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 24Aug 21149.5%87.1%71.7%663
$260.00Jul 31Aug 28123.8%85.3%45.1%1096
$240.00Jul 24Aug 21123.4%87.6%40.9%221.2K
$250.00Jul 24Aug 21116.4%86.9%33.9%381615
$205.00Jul 24Jul 31111.8%89.1%25.5%3238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 21225.0%91.4%146.0%8107
$180.00Jul 24Aug 21183.7%90.0%104.1%84327
$190.00Jul 24Aug 7159.4%95.3%67.2%3124
$200.00Jul 24Aug 28125.0%82.4%51.6%1861
$217.50Jul 31Aug 21109.5%83.1%31.8%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 65.67, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$262.50Jul 24$0.45$7.05$0.4515.67$255.45
$225.00$230.00Jul 31$0.40$4.60$0.4011.50$225.40
$242.50$245.00Jul 31$0.30$2.20$0.307.33$242.80
$245.00$250.00Jul 31$0.70$4.30$0.706.14$245.70
$235.00$240.00Aug 7$0.70$4.30$0.706.14$235.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 24$0.15$9.85$0.1565.67$199.85
$205.00$200.00Jul 24$0.25$4.75$0.2519.00$204.75
$222.50$220.00Jul 24$0.17$2.33$0.1713.71$222.33
$220.00$217.50Jul 31$0.25$2.25$0.259.00$219.75
$217.50$215.00Jul 31$0.30$2.20$0.307.33$217.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 24$2.20$2.20$0.307.33$217.20
$230.00$235.00Jul 31$4.15$4.15$0.854.88$234.15
$215.00$220.00Jul 31$4.05$4.05$0.954.26$219.05
$205.00$212.50Jul 24$5.80$5.80$1.703.41$210.80
$240.00$242.50Jul 24$1.60$1.60$0.901.78$241.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Jul 24$2.38$2.38$0.1219.83$222.62
$260.00$245.00Jul 31$12.00$12.00$3.004.00$248.00
$215.00$210.00Aug 21$3.90$3.90$1.103.55$211.10
$215.00$205.00Jul 31$7.35$7.35$2.652.77$207.65
$230.00$225.00Jul 31$3.60$3.60$1.402.57$226.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $7.15, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$1.7095.4%82.2%
$255.00Jul 24Jul 31$2.62149.5%102.8%
$260.00Jul 31Aug 14$2.70123.8%89.3%
$240.00Jul 24Jul 31$4.80123.4%102.3%
$250.00Jul 24Jul 31$5.72116.4%116.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$1.83183.7%118.5%
$217.50Jul 31Aug 7$2.50109.5%101.9%
$190.00Jul 24Jul 31$3.05159.4%114.1%
$205.00Jul 24Jul 31$4.05111.8%89.1%
$200.00Jul 24Jul 31$4.25125.0%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.44% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 24$5.55$4.32$9.87$212.63$232.374.44%
$220.00Jul 24$6.95$4.15$11.10$208.90$231.104.99%
$225.00Jul 24$4.50$6.70$11.20$213.80$236.205.03%
$227.50Jul 24$3.47$8.40$11.87$215.63$239.375.34%
$215.00Jul 24$10.15$2.23$12.38$202.62$227.385.56%
$212.50Jul 24$12.60$1.38$13.98$198.52$226.486.28%
$205.00Jul 24$18.40$1.25$19.65$185.35$224.658.83%
$220.00Jul 31$15.85$13.20$29.05$190.95$249.0513.06%
$225.00Jul 31$13.45$15.95$29.40$195.60$254.4013.21%
$205.00Jul 31$25.50$5.30$30.80$174.20$235.8013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.62% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$212.50Jul 24$2.23$1.38$3.61$208.89$236.11
$240.00$212.50Jul 24$2.55$1.38$3.93$208.57$243.93
$232.50$207.50Jul 24$2.23$1.83$4.06$203.44$236.56
$230.00$212.50Jul 24$2.83$1.38$4.21$208.29$234.21
$240.00$207.50Jul 24$2.55$1.83$4.38$203.12$244.38
$232.50$215.00Jul 24$2.23$2.23$4.46$210.54$236.96
$230.00$207.50Jul 24$2.83$1.83$4.66$202.84$234.66
$240.00$215.00Jul 24$2.55$2.23$4.78$210.22$244.78
$227.50$212.50Jul 24$3.47$1.38$4.85$207.65$232.35
$230.00$215.00Jul 24$2.83$2.23$5.06$209.94$235.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 65.67, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/215222/225Jul 31$9.85$0.1565.67$205.15$232.35
205/215260/265Jul 31$9.82$0.1854.56$205.18$269.82
180/185205/212Jul 24$7.23$0.2726.78$177.77$212.23
190/195250/255Jul 31$4.70$0.3015.67$190.30$254.70
190/195222/225Jul 31$4.65$0.3513.29$190.35$227.15
190/195260/265Jul 31$4.62$0.3812.16$190.38$264.62
225/228230/232Jul 24$2.30$0.2011.50$225.20$232.30
212/215220/222Jul 24$2.25$0.259.00$212.75$222.25
215/218230/235Jul 31$4.45$0.558.09$213.05$234.45
218/220230/235Jul 31$4.40$0.607.33$215.60$234.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.40$9.6024.00
$230.00$232.50$235.00Jul 24$0.12$2.3819.83
$212.50$215.00$217.50Jul 24$0.25$2.259.00
$220.00$222.50$225.00Jul 24$0.35$2.156.14
$225.00$227.50$230.00Jul 24$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.10$2.4024.00
$210.00$212.50$215.00Jul 24$0.32$2.186.81
$220.00$225.00$230.00Jul 31$0.85$4.154.88
$230.00$245.00$260.00Jul 31$2.70$12.304.56
$207.50$210.00$212.50Jul 24$1.51$0.990.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.45, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Aug 28-$2.45$27.55
$210.00$230.001:2Aug 14-$8.50$11.50
$255.00$262.501:2Jul 24-$0.53$6.97
$260.00$265.001:2Jul 31-$0.41$4.59
$250.00$255.001:2Jul 31-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$3.70$11.30
$200.00$190.001:2Jul 24-$0.70$9.30
$190.00$180.001:2Jul 31-$0.90$9.10
$200.00$190.001:2Aug 7-$1.10$8.90
$217.50$205.001:2Aug 7-$5.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.53%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 28$21.200.561.1%9.53%10.66%30--
$230.00Aug 28$18.800.523.4%8.45%11.83%30--
$230.00Aug 21$17.800.513.4%8.00%11.38%3790
$230.00Aug 14$14.600.503.4%6.56%9.94%1--
$222.50Jul 31$14.500.530.0%6.52%6.52%11
$240.00Aug 21$13.900.437.9%6.25%14.12%151.1K
$225.00Jul 31$11.300.501.1%5.08%6.21%18--
$230.00Jul 31$11.300.463.4%5.08%8.45%2543
$250.00Aug 21$11.100.3712.4%4.99%17.35%161464
$235.00Aug 7$10.200.455.6%4.58%10.21%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,648
Total Puts 955
Put/Call Ratio 0.36
Net Difference 1,693

Prior's Put/Call Breakdown

Total Calls 2,682
Total Puts 764
Put/Call Ratio 0.28
Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 14,055
Total Puts 8,451
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All