Tour v381
FTAI
FTAI AVIATION LTD
$210.25 +5.28%
$209.36 (-0.42%)🌙
as of 07/21 06:33 PM
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:25)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,446
Calls: 2,682 (78%)
Puts: 764 (22%)
Prior (07/20) 1,496
Calls: 1,073 (72%)
Puts: 423 (28%)
Current vs Prior +130.35%
Calls: +149.95% (Calls)
Puts: +80.61% (Puts)
Prior 7-Day Total 20,850
Calls: 12,661 (61%)
Puts: 8,189 (39%)
Prior 7-Day Average 2,978
Calls: 1,808 (61%)
Puts: 1,169 (39%)
Current vs Prior 7-Day Avg +15.69%
Calls: +48.28%
Puts: -34.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.22M
Calls: $3.52M (83%)
Puts: $699.6K (17%)
Prior (07/20) $2.03M
Calls: $1.49M (73%)
Puts: $538.7K (27%)
Current vs Prior +107.81%
Calls: +135.96%
Puts: +29.87%
Prior 7-Day Total $31.44M
Calls: $18.68M (59%)
Puts: $12.76M (41%)
Prior 7-Day Average $4.49M
Calls: $2.67M (59%)
Puts: $1.82M (41%)
Current vs Prior 7-Day Avg -6.08%
Calls: +31.86%
Puts: -61.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.39
Current vs Prior -27.74%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -63.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,608
Calls: 8,207 (65%)
Puts: 4,401 (35%)
Prior (07/20) 8,605
Calls: 6,494 (75%)
Puts: 2,111 (25%)
Current vs Prior +46.52%
Prior 7-Day Total 63,188
Calls: 44,614 (71%)
Puts: 18,574 (29%)
Prior 7-Day Average 9,026
Calls: 6,373 (71%)
Puts: 2,653 (29%)
Current vs Prior 7-Day Avg +39.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.80% | 15.34%22.33% | 28.49%
Prior 8.61% | 17.35%21.33% | 27.69%
Current vs Prior -9.43% | -11.59%+4.69% | +2.89%
Prior 7-Day Avg 7.58% | 12.67%8.43% | 24.39%
Current vs 7-Day Avg +2.88% | +21.03%+164.78% | +16.80%
Prior 7-Day Eod 8.61% | 17.35%21.33% | 27.69%
Current vs 7-Day Eod -9.43% | -11.59%+4.69% | +2.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.52M) vs puts ($699.6K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,682 calls vs 764 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3115.4017.00$16.209.9%100.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3134.1036.60$35.357.1%40.7145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2410.4013.50$11.9525.9%20.8016
$205.00Jul 248.9010.10$9.5012.6%2210.6479
$210.00Jul 245.909.70$7.8048.7%370.56121
$210.00Jul 3115.4017.00$16.209.9%100.53--
$215.00Aug 2818.6025.10$21.8529.7%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2425.8032.60$29.2023.3%30.924
$245.00Jul 2430.7039.20$34.9524.3%10.86--
$245.00Aug 738.7045.90$42.3017.0%10.72--
$240.00Jul 3134.1036.60$35.357.1%40.7145
$220.00Jul 2412.0013.50$12.7511.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.1K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 74.0011.40$7.7096.1%4000.31--
$240.00Aug 2110.9012.60$11.7514.5%2710.36925
$232.50Aug 2111.1016.80$13.9540.9%2500.41--
$205.00Jul 248.9010.10$9.5012.6%2210.6479
$215.00Aug 715.7019.70$17.7022.6%2000.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.207.10$5.1575.7%2010.16--
$200.00Jul 240.003.60$1.80200.0%230.21--
$210.00Aug 2119.2024.30$21.7523.4%180.44862
$185.00Jul 240.052.95$1.50193.3%140.1238
$205.00Jul 243.509.50$6.5092.3%110.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 74.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 21116.0%89.0%30.3%281986
$232.50Jul 24Aug 21103.3%89.1%16.0%2565
$235.00Jul 24Aug 21104.0%92.7%12.2%19515
$215.00Jul 24Aug 2890.1%88.5%1.8%2018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 24Aug 21155.9%89.3%74.6%2--
$170.00Jul 31Aug 21140.5%87.3%61.0%2051
$185.00Jul 24Aug 21132.5%89.8%47.6%2338
$195.00Jul 24Aug 21113.0%92.3%22.5%931
$240.00Jul 24Aug 7116.0%96.9%19.6%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 56.69, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$230.00Jul 24$0.13$7.37$0.1356.69$222.63
$232.50$235.00Jul 24$0.30$2.20$0.307.33$232.80
$222.50$227.50Jul 31$1.20$3.80$1.203.17$223.70
$230.00$232.50Aug 21$0.60$1.90$0.603.17$230.60
$240.00$250.00Aug 21$2.60$7.40$2.602.85$242.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 24$0.50$4.50$0.509.00$184.50
$195.00$190.00Jul 31$0.50$4.50$0.509.00$194.50
$175.00$170.00Aug 7$0.63$4.37$0.636.94$174.37
$202.50$200.00Jul 31$0.45$2.05$0.454.56$202.05
$190.00$175.00Jul 31$3.45$11.55$3.453.35$186.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Jul 31$2.00$2.00$0.504.00$222.00
$220.00$222.50Jul 24$1.95$1.95$0.553.55$221.95
$217.50$220.00Jul 24$1.88$1.88$0.623.03$219.38
$227.50$230.00Jul 31$1.40$1.40$1.101.27$228.90
$212.50$215.00Jul 24$1.35$1.35$1.151.17$213.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Jul 24$4.70$4.70$0.3015.67$200.30
$240.00$220.00Jul 24$16.45$16.45$3.554.63$223.55
$245.00$240.00Aug 7$3.85$3.85$1.153.35$241.15
$215.00$210.00Aug 28$3.80$3.80$1.203.17$211.20
$210.00$202.50Jul 31$5.30$5.30$2.202.41$204.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $8.16, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Jul 31$5.10104.0%110.3%
$240.00Jul 24Jul 31$5.58116.0%123.4%
$230.00Jul 24Jul 31$7.0887.6%115.3%
$210.00Jul 24Jul 31$8.4091.2%119.3%
$222.50Jul 24Jul 31$9.5565.8%117.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.88123.9%104.9%
$195.00Jul 24Jul 31$5.58113.0%106.0%
$240.00Jul 24Jul 31$6.15116.0%123.4%
$190.00Jul 24Jul 31$6.5598.7%116.9%
$245.00Jul 24Aug 7$7.35155.9%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.54% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$11.95$1.80$13.75$186.25$213.756.54%
$210.00Jul 24$7.80$6.10$13.90$196.10$223.906.61%
$205.00Jul 24$9.50$6.50$16.00$189.00$221.007.61%
$220.00Jul 24$3.35$12.75$16.10$203.90$236.107.66%
$240.00Jul 24$1.27$29.20$30.47$209.53$270.4714.49%
$210.00Jul 31$16.20$16.50$32.70$177.30$242.7015.55%
$240.00Jul 31$6.85$35.35$42.20$197.80$282.2020.07%
$220.00Aug 21$18.05$27.35$45.40$174.60$265.4021.59%
$240.00Aug 7$7.70$38.45$46.15$193.85$286.1521.95%
$215.00Aug 28$21.85$26.35$48.20$166.80$263.2022.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.52% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Jul 24$1.40$1.80$3.20$196.80$225.70
$232.50$200.00Jul 24$1.65$1.80$3.45$196.55$235.95
$222.50$195.00Jul 24$1.40$2.42$3.82$191.18$226.32
$232.50$195.00Jul 24$1.65$2.42$4.07$190.93$236.57
$220.00$200.00Jul 24$3.35$1.80$5.15$194.85$225.15
$220.00$195.00Jul 24$3.35$2.42$5.77$189.23$225.77
$217.50$200.00Jul 24$5.23$1.80$7.03$192.97$224.53
$215.00$200.00Jul 24$5.30$1.80$7.10$192.90$222.10
$222.50$210.00Jul 24$1.40$6.10$7.50$202.50$230.00
$217.50$195.00Jul 24$5.23$2.42$7.65$187.35$225.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 36.50, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/210220/222Jul 31$7.30$0.2036.50$202.70$227.30
202/210230/235Jul 31$7.20$0.3024.00$202.80$237.20
195/200220/222Jul 31$4.75$0.2519.00$195.25$224.75
195/200230/235Jul 31$4.65$0.3513.29$195.35$234.65
202/210228/230Jul 31$6.70$0.808.38$203.30$234.20
200/210220/230Aug 21$8.80$1.207.33$201.20$228.80
195/200235/240Aug 21$4.35$0.656.69$195.65$239.35
202/210222/228Jul 31$6.50$1.006.50$203.50$229.00
195/200228/230Jul 31$4.15$0.854.88$195.85$231.65
210/220240/250Aug 21$8.20$1.804.56$211.80$248.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 24$0.75$4.255.67
$230.00$232.50$235.00Aug 21$0.70$1.802.57
$230.00$235.00$240.00Jul 31$2.30$2.701.17
$212.50$215.00$217.50Jul 24$1.28$1.220.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.30$9.7032.33
$205.00$207.50$210.00Jul 24$0.10$2.4024.00
$185.00$190.00$195.00Jul 24$2.02$2.981.48
$190.00$195.00$200.00Jul 31$2.25$2.751.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$230.001:2Jul 24-$1.14$6.36
$235.00$240.001:2Jul 24-$1.19$3.81
$240.00$250.001:2Aug 21-$6.55$3.45
$240.00$245.001:2Jul 31-$1.75$3.25
$232.50$235.001:2Jul 24-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$0.35$14.65
$190.00$175.001:2Jul 31-$0.60$14.40
$245.00$220.001:2Aug 21-$11.60$13.40
$185.00$180.001:2Jul 24-$0.50$4.50
$195.00$185.001:2Aug 21-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.85%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 28$18.600.532.3%8.85%11.11%1--
$220.00Aug 21$17.100.494.6%8.13%12.77%131.8K
$215.00Aug 7$15.700.522.3%7.47%9.73%200--
$230.00Aug 21$13.700.429.4%6.52%15.91%2790
$235.00Aug 21$12.100.4011.8%5.76%17.53%188--
$232.50Aug 21$11.100.4110.6%5.28%15.86%250--
$220.00Jul 31$10.900.454.6%5.18%9.82%23
$240.00Aug 21$10.900.3614.2%5.18%19.33%271925
$235.00Aug 14$10.600.3911.8%5.04%16.81%157
$222.50Jul 31$10.000.415.8%4.76%10.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682
Total Puts 764
Put/Call Ratio 0.28
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 423
Put/Call Ratio 0.39
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 12,661
Total Puts 8,189
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All