Tour v366
FTAI
FTAI AVIATION LTD
$199.71 -3.74%
$201.10 (+0.70%)🌙
as of 07/20 06:32 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,496
Calls: 1,073 (72%)
Puts: 423 (28%)
Prior (07/17) 2,945
Calls: 2,262 (77%)
Puts: 683 (23%)
Current vs Prior -49.20%
Calls: -52.56% (Calls)
Puts: -38.07% (Puts)
Prior 7-Day Total 20,845
Calls: 12,695 (61%)
Puts: 8,150 (39%)
Prior 7-Day Average 2,977
Calls: 1,813 (61%)
Puts: 1,164 (39%)
Current vs Prior 7-Day Avg -49.76%
Calls: -40.83%
Puts: -63.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.03M
Calls: $1.49M (73%)
Puts: $538.7K (27%)
Prior (07/17) $5.86M
Calls: $4.68M (80%)
Puts: $1.18M (20%)
Current vs Prior -65.34%
Calls: -68.12%
Puts: -54.33%
Prior 7-Day Total $31.28M
Calls: $18.59M (59%)
Puts: $12.69M (41%)
Prior 7-Day Average $4.47M
Calls: $2.66M (59%)
Puts: $1.81M (41%)
Current vs Prior 7-Day Avg -54.58%
Calls: -43.87%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.39
Prior (07/17) 0.30
Current vs Prior +30.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -48.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,605
Calls: 6,494 (75%)
Puts: 2,111 (25%)
Prior (07/17) 9,345
Calls: 5,270 (56%)
Puts: 4,075 (44%)
Current vs Prior -7.92%
Prior 7-Day Total 62,933
Calls: 45,034 (72%)
Puts: 17,899 (28%)
Prior 7-Day Average 8,990
Calls: 6,433 (72%)
Puts: 2,557 (28%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.61% | 17.35%21.33% | 27.69%
Prior 9.71% | 16.87%2.95% | 24.68%
Current vs Prior -11.33% | +2.84%+621.91% | +12.20%
Prior 7-Day Avg 7.02% | 11.41%6.60% | 23.80%
Current vs 7-Day Avg +22.73% | +52.05%+223.11% | +16.36%
Prior 7-Day Eod 9.71% | 16.87%2.95% | 24.68%
Current vs 7-Day Eod -11.33% | +2.84%+621.91% | +12.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.49M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,073 calls vs 423 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.58, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 722.7030.00$26.3527.7%20.67--
$197.50Jul 247.5010.20$8.8530.5%60.561
$200.00Aug 1418.6020.60$19.6010.2%100.55--
$200.00Aug 2117.4022.20$19.8024.2%1600.54267
$205.00Aug 2115.6022.90$19.2537.9%40.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3136.2043.30$39.7517.9%10.7712
$205.00Jul 249.3015.00$12.1546.9%40.58--
$202.50Jul 247.9011.10$9.5033.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 743, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.4022.20$19.8024.2%1600.54267
$225.00Jul 240.001.15$0.57201.8%490.0814
$205.00Jul 244.108.80$6.4572.9%440.4245
$220.00Jul 240.001.85$0.93198.9%220.12205
$235.00Aug 144.109.20$6.6576.7%220.2735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.7012.30$11.5013.9%1840.30119
$200.00Jul 245.6011.10$8.3565.9%570.4929
$200.00Aug 2116.8023.90$20.3534.9%480.46832
$185.00Jul 241.604.00$2.8085.7%140.2240
$180.00Jul 240.907.40$4.15156.6%90.2219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.2%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 28114.5%85.1%34.6%21--
$210.00Jul 31Aug 14125.2%94.3%32.7%23
$205.00Jul 24Aug 21107.3%93.5%14.8%4845
$200.00Jul 24Aug 2198.5%86.8%13.5%167279
$230.00Jul 24Aug 2196.1%88.1%9.0%9785
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 21144.4%87.5%65.1%193138
$190.00Jul 24Aug 21113.4%91.9%23.4%11438
$185.00Jul 24Aug 21101.2%87.3%16.0%1892
$175.00Jul 31Aug 28100.9%88.2%14.4%2--
$200.00Jul 24Aug 2198.5%86.8%13.5%105861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 20.28, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Jul 24$0.12$2.38$0.1219.83$225.12
$220.00$225.00Jul 24$0.36$4.64$0.3612.89$220.36
$200.00$205.00Aug 21$0.55$4.45$0.558.09$200.55
$215.00$217.50Jul 24$0.43$2.07$0.434.81$215.43
$212.50$215.00Jul 24$0.60$1.90$0.603.17$213.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 31$0.47$9.53$0.4720.28$174.53
$195.00$190.00Jul 24$0.27$4.73$0.2717.52$194.73
$200.00$197.50Jul 24$0.15$2.35$0.1515.67$199.85
$180.00$175.00Aug 21$0.80$4.20$0.805.25$179.20
$200.00$195.00Aug 21$1.50$3.50$1.502.33$198.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.03, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$212.50Jul 24$3.75$3.75$3.751.00$208.75
$210.00$217.50Jul 31$3.55$3.55$3.950.90$213.55
$205.00$207.50Aug 21$1.15$1.15$1.350.85$206.15
$200.00$210.00Aug 14$4.20$4.20$5.800.72$204.20
$197.50$200.00Jul 24$1.00$1.00$1.500.67$198.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.35$3.35$1.652.03$186.65
$235.00$202.50Jul 31$21.50$21.50$11.001.95$213.50
$175.00$170.00Aug 21$2.90$2.90$2.101.38$172.10
$190.00$175.00Jul 31$7.65$7.65$7.351.04$182.35
$202.50$190.00Jul 31$6.35$6.35$6.151.03$196.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $8.91, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 14$2.50125.2%94.3%
$235.00Jul 24Aug 14$5.67114.5%85.9%
$217.50Jul 24Jul 31$7.6887.0%117.3%
$205.00Jul 24Jul 31$7.85107.3%121.3%
$230.00Jul 24Aug 7$7.8796.1%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Aug 7$6.40144.4%111.6%
$175.00Jul 31Aug 21$6.45100.9%93.1%
$190.00Jul 24Jul 31$6.72113.4%121.0%
$202.50Jul 24Jul 31$8.75115.1%124.2%
$185.00Jul 24Aug 21$10.75101.2%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.11% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$7.85$8.35$16.20$183.80$216.208.11%
$197.50Jul 24$8.85$8.20$17.05$180.45$214.558.54%
$205.00Jul 24$6.45$12.15$18.60$186.40$223.609.31%
$200.00Aug 21$19.80$20.35$40.15$159.85$240.1520.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.54% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 24$0.93$4.15$5.08$174.92$225.08
$217.50$180.00Jul 24$1.67$4.15$5.82$174.18$223.32
$220.00$190.00Jul 24$0.93$5.18$6.11$183.89$226.11
$215.00$180.00Jul 24$2.10$4.15$6.25$173.75$221.25
$220.00$195.00Jul 24$0.93$5.45$6.38$188.62$226.38
$212.50$180.00Jul 24$2.70$4.15$6.85$173.15$219.35
$217.50$190.00Jul 24$1.67$5.18$6.85$183.15$224.35
$217.50$195.00Jul 24$1.67$5.45$7.12$187.88$224.62
$215.00$190.00Jul 24$2.10$5.18$7.28$182.72$222.28
$215.00$195.00Jul 24$2.10$5.45$7.55$187.45$222.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 15.67, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190215/220Aug 21$4.70$0.3015.67$185.30$219.70
185/190205/208Aug 21$4.50$0.509.00$185.50$209.50
195/198205/212Jul 24$6.50$1.006.50$191.00$211.50
170/175215/220Aug 21$4.25$0.755.67$170.75$219.25
185/190208/215Aug 21$6.30$1.205.25$183.70$213.80
195/198200/205Jul 24$4.15$0.854.88$193.35$204.15
185/190205/212Jul 24$6.13$1.374.47$183.87$211.13
170/175205/208Aug 21$4.05$0.954.26$170.95$209.05
190/202210/218Jul 31$9.90$2.603.81$192.60$219.90
170/175208/215Aug 21$5.85$1.653.55$169.15$213.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 24$0.17$2.3313.71
$225.00$227.50$230.00Jul 24$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.25$3.753.00
$180.00$185.00$190.00Aug 21$1.30$3.702.85
$197.50$200.00$202.50Jul 24$1.00$1.501.50
$200.00$202.50$205.00Jul 24$1.50$1.000.67
$180.00$185.00$190.00Jul 24$3.73$1.270.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 24-$0.21$4.79
$220.00$230.001:2Aug 21-$6.20$3.80
$230.00$235.001:2Jul 24-$1.23$3.77
$217.50$220.001:2Jul 24-$0.19$2.31
$225.00$227.501:2Jul 24-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Aug 28-$3.35$16.65
$202.50$190.001:2Jul 31-$5.55$6.95
$175.00$165.001:2Jul 31-$3.31$6.69
$190.00$185.001:2Jul 24-$0.42$4.58
$165.00$160.001:2Jul 31-$4.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.31%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$18.600.550.1%9.31%9.46%10--
$200.00Aug 21$17.400.540.1%8.71%8.86%160267
$205.00Aug 21$15.600.512.6%7.81%10.46%4--
$210.00Aug 14$14.500.475.2%7.26%12.41%12
$207.50Aug 21$14.300.493.9%7.16%11.06%1--
$205.00Jul 31$12.500.492.6%6.26%8.91%112
$220.00Aug 21$12.200.4110.2%6.11%16.27%101.8K
$215.00Aug 21$11.600.447.7%5.81%13.46%1--
$210.00Jul 31$11.100.455.2%5.56%10.71%11
$230.00Aug 21$9.200.3315.2%4.61%19.77%8785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 423
Put/Call Ratio 0.39
Net Difference 650

Prior's Put/Call Breakdown

Total Calls 2,262
Total Puts 683
Put/Call Ratio 0.30
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 12,695
Total Puts 8,150
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All