Tour v490
FSLR
FIRST SOLAR INC
$243.63 +4.68%
$243.00 (-0.26%)🌙
as of 08/04 06:15 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 38,330
Calls: 26,971 (70%)
Puts: 11,359 (30%)
Prior (08/03) 55,842
Calls: 42,470 (76%)
Puts: 13,372 (24%)
Current vs Prior -31.36%
Calls: -36.49% (Calls)
Puts: -15.05% (Puts)
Prior 7-Day Total 150,606
Calls: 105,519 (70%)
Puts: 45,087 (30%)
Prior 7-Day Average 21,515
Calls: 15,074 (70%)
Puts: 6,441 (30%)
Current vs Prior 7-Day Avg +78.15%
Calls: +78.92%
Puts: +76.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $62.20M
Calls: $53.60M (86%)
Puts: $8.60M (14%)
Prior (08/03) $94.63M
Calls: $78.03M (82%)
Puts: $16.59M (18%)
Current vs Prior -34.27%
Calls: -31.31%
Puts: -48.18%
Prior 7-Day Total $197.10M
Calls: $137.22M (70%)
Puts: $59.88M (30%)
Prior 7-Day Average $28.16M
Calls: $19.60M (70%)
Puts: $8.55M (30%)
Current vs Prior 7-Day Avg +120.91%
Calls: +173.44%
Puts: +0.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.31
Current vs Prior +33.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 290,938
Calls: 199,545 (69%)
Puts: 91,393 (31%)
Prior (08/03) 574,103
Calls: 369,259 (64%)
Puts: 204,844 (36%)
Current vs Prior -49.32%
Prior 7-Day Total 3,560,230
Calls: 2,282,531 (64%)
Puts: 1,277,699 (36%)
Prior 7-Day Average 508,604
Calls: 326,075 (64%)
Puts: 182,528 (36%)
Current vs Prior 7-Day Avg -42.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.27% | 13.50%16.58% | 23.65%
Prior 9.44% | 13.47%17.07% | 24.55%
Current vs Prior -12.34% | +0.25%-2.84% | -3.67%
Prior 7-Day Avg 9.44% | 12.85%17.24% | 24.61%
Current vs 7-Day Avg -12.36% | +5.12%-3.82% | -3.90%
Prior 7-Day Eod 9.44% | 13.47%17.07% | 24.55%
Current vs 7-Day Eod -12.34% | +0.25%-2.84% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 19.30%
Calls: 19.54% | 20.18%
Puts: 19.35% | 18.41%
Prior 12.79% | 17.21%
Calls: 16.62% | 16.18%
Puts: 8.96% | 18.24%
Current vs Prior +52.07% | +12.14%
Prior 7-Day Avg 30.57% | 14.85%
Calls: 22.26% | 15.67%
Puts: 38.87% | 14.02%
Current vs 7-Day Avg -36.37% | +29.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($53.60M) vs puts ($8.60M). Dollar volume significantly above 7-day average (121% higher). Volume explosion - 78% above 7-day average (38,330 vs avg 21,515). Extreme bullish P/C ratio of 0.42 - heavy call buying (26,971 calls vs 11,359 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1823.3524.60$23.985.2%2910.524.8K
$195.00Sep 1854.8057.80$56.305.3%10.84--
$200.00Sep 1851.0054.10$52.555.9%190.82452
$197.50Aug 2148.3051.30$49.806.0%10.903
$200.00Aug 2146.1549.25$47.706.5%100.87563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1828.0529.60$28.835.4%550.481.7K
$270.00Sep 1840.3542.95$41.656.2%40.59649
$280.00Sep 445.5048.65$47.086.7%80.663
$290.00Aug 2150.1053.65$51.886.8%200.7739
$290.00Aug 744.9548.15$46.556.9%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 742.6545.75$44.207.0%500.97--
$205.00Aug 737.5540.90$39.228.5%80.9771
$210.00Aug 732.9536.20$34.589.4%530.96683
$202.50Aug 739.9043.30$41.608.2%10.9545
$207.50Aug 735.3538.50$36.928.5%190.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 744.9548.15$46.556.9%20.93--
$285.00Aug 740.3043.50$41.907.6%50.92--
$267.50Aug 724.9027.80$26.3511.0%200.78--
$290.00Aug 2150.1053.65$51.886.8%200.7739
$280.00Aug 1439.0542.10$40.587.5%50.772

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 23.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 77.909.60$8.7519.4%4.5K0.5065
$245.00Aug 1413.7016.65$15.1819.4%1.7K0.5275
$270.00Sep 1816.2518.00$17.1310.2%1.4K0.417.5K
$255.00Aug 2114.0016.00$15.0013.3%1.1K0.46218
$250.00Aug 2115.9518.95$17.4517.2%8210.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.906.90$5.4055.6%1.6K0.19583
$220.00Aug 216.859.95$8.4036.9%1.1K0.261.2K
$230.00Aug 72.704.45$3.5848.9%5670.2561
$210.00Sep 188.7011.55$10.1328.1%2760.241.8K
$245.00Aug 78.5511.50$10.0329.4%2730.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 33.3%, max 101.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18123.1%74.2%65.8%69452
$265.00Aug 7Sep 11122.5%81.1%51.1%73134
$290.00Aug 7Sep 18120.9%81.0%49.2%2573.8K
$270.00Aug 7Sep 18115.2%78.3%47.1%1.8K7.6K
$280.00Aug 7Sep 18116.4%80.3%45.0%3954.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18149.1%74.1%101.1%1662.3K
$197.50Aug 7Aug 21164.6%86.2%91.0%65200
$200.00Aug 7Sep 18123.1%74.2%65.8%4193.5K
$215.00Aug 7Sep 11124.5%76.3%63.1%1535
$202.50Aug 7Aug 21130.0%89.4%45.5%30244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 32.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 7$0.15$4.85$0.1532.33$285.15
$257.50$260.00Aug 7$0.17$2.33$0.1713.71$257.67
$280.00$285.00Aug 7$0.36$4.64$0.3612.89$280.36
$272.50$275.00Aug 7$0.24$2.26$0.249.42$272.74
$275.00$280.00Aug 7$0.50$4.50$0.509.00$275.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Aug 7$0.20$2.30$0.2011.50$219.80
$202.50$200.00Aug 7$0.26$2.24$0.268.62$202.24
$207.50$205.00Aug 21$0.27$2.23$0.278.26$207.23
$205.00$202.50Aug 14$0.28$2.22$0.287.93$204.72
$200.00$195.00Aug 28$0.63$4.37$0.636.94$199.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 19.83, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Aug 7$2.38$2.38$0.1219.83$204.88
$207.50$210.00Aug 7$2.34$2.34$0.1614.63$209.84
$212.50$215.00Aug 7$2.32$2.32$0.1812.89$214.82
$205.00$207.50Aug 7$2.30$2.30$0.2011.50$207.30
$210.00$212.50Aug 7$2.28$2.28$0.2210.36$212.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Aug 7$4.65$4.65$0.3513.29$285.35
$285.00$267.50Aug 7$15.55$15.55$1.957.97$269.45
$290.00$280.00Aug 21$8.28$8.28$1.724.81$281.72
$265.00$260.00Aug 7$4.03$4.03$0.974.15$260.97
$280.00$267.50Aug 14$10.00$10.00$2.504.00$270.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.90, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$2.28107.7%93.7%
$285.00Aug 7Aug 14$2.78116.3%96.5%
$210.00Aug 7Aug 14$2.87101.0%87.2%
$290.00Aug 7Aug 14$2.90120.9%102.8%
$212.50Aug 7Aug 14$3.15107.3%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.11164.6%91.0%
$195.00Aug 7Aug 14$0.67149.1%95.8%
$200.00Aug 7Aug 14$1.20123.1%92.5%
$202.50Aug 7Aug 14$1.39130.0%94.6%
$207.50Aug 7Aug 14$1.96119.0%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 7.67% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 7$10.13$8.55$18.68$223.82$261.187.67%
$245.00Aug 7$8.75$10.03$18.78$226.22$263.787.71%
$240.00Aug 7$11.48$7.43$18.91$221.09$258.917.76%
$247.50Aug 7$7.73$11.35$19.08$228.42$266.587.83%
$237.50Aug 7$12.70$6.40$19.10$218.40$256.607.84%
$250.00Aug 7$6.55$12.88$19.43$230.57$269.437.98%
$235.00Aug 7$14.68$5.60$20.28$214.72$255.288.32%
$232.50Aug 7$16.35$4.18$20.53$211.97$253.038.43%
$252.50Aug 7$5.78$14.75$20.53$231.97$273.038.43%
$230.00Aug 7$18.02$3.58$21.60$208.40$251.608.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.40% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$232.50Aug 7$4.10$4.18$8.28$224.22$265.78
$255.00$232.50Aug 7$4.82$4.18$9.00$223.50$264.00
$257.50$235.00Aug 7$4.10$5.60$9.70$225.30$267.20
$252.50$232.50Aug 7$5.78$4.18$9.96$222.54$262.46
$255.00$235.00Aug 7$4.82$5.60$10.42$224.58$265.42
$257.50$237.50Aug 7$4.10$6.40$10.50$227.00$268.00
$250.00$232.50Aug 7$6.55$4.18$10.73$221.77$260.73
$255.00$237.50Aug 7$4.82$6.40$11.22$226.28$266.22
$252.50$235.00Aug 7$5.78$5.60$11.38$223.62$263.88
$257.50$240.00Aug 7$4.10$7.43$11.53$228.47$269.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 30.25, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Aug 28$4.84$0.1630.25$225.16$239.84
245/250260/265Sep 11$4.84$0.1630.25$245.16$264.84
212/215220/222Aug 21$2.40$0.1024.00$212.60$222.40
235/240245/250Aug 28$4.80$0.2024.00$235.20$249.80
240/245250/255Aug 28$4.80$0.2024.00$240.20$254.80
230/235240/245Sep 4$4.79$0.2122.81$230.21$244.79
220/230240/250Sep 18$9.57$0.4322.26$220.43$249.57
218/220228/230Aug 14$2.39$0.1121.73$217.61$229.89
225/230240/245Sep 4$4.78$0.2221.73$225.22$244.78
240/245265/270Aug 28$4.75$0.2519.00$240.25$269.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 21$0.05$2.4549.00
$230.00$240.00$250.00Sep 18$0.20$9.8049.00
$207.50$210.00$212.50Aug 7$0.06$2.4440.67
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$240.00$245.00$250.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.08$4.9261.50
$220.00$230.00$240.00Sep 18$0.23$9.7742.48
$215.00$220.00$225.00Aug 28$0.13$4.8737.46
$245.00$247.50$250.00Aug 21$0.07$2.4334.71
$202.50$205.00$207.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-4.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$4.85$5.15
$280.00$285.001:2Aug 7-$0.46$4.54
$285.00$290.001:2Aug 7-$0.52$4.48
$275.00$280.001:2Aug 7-$0.68$4.32
$280.00$290.001:2Aug 28-$5.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$235.001:2Sep 4-$4.20$20.80
$215.00$200.001:2Sep 11-$1.95$13.05
$285.00$267.501:2Aug 7-$10.80$6.70
$210.00$200.001:2Sep 18-$4.37$5.63
$215.00$210.001:2Aug 14-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.58%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$23.350.550.6%9.58%10.15%434
$250.00Sep 18$23.350.522.6%9.58%12.20%2914.8K
$245.00Sep 4$22.050.540.6%9.05%9.61%53357
$250.00Sep 11$21.300.522.6%8.74%11.36%128
$245.00Aug 28$20.300.540.6%8.33%8.89%18212
$250.00Sep 4$19.750.512.6%8.11%10.72%27189
$260.00Sep 18$19.150.466.7%7.86%14.58%533.1K
$250.00Aug 28$18.150.512.6%7.45%10.06%13130
$245.00Aug 21$18.100.540.6%7.43%7.99%114169
$255.00Sep 4$17.750.484.7%7.29%11.95%1485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,971
Total Puts 11,359
Put/Call Ratio 0.42
Net Difference 15,612

Prior's Put/Call Breakdown

Total Calls 42,470
Total Puts 13,372
Put/Call Ratio 0.31
Net Difference 29,098

Prior 7-Day Put/Call Summary

Total Calls 105,519
Total Puts 45,087
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All