Tour v492
FSLR
FIRST SOLAR INC
$235.82 -3.21%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 17,124
Calls: 10,120 (59%)
Puts: 7,004 (41%)
Prior (08/04) 36,705
Calls: 25,761 (70%)
Puts: 10,944 (30%)
Current vs Prior -53.35%
Calls: -60.72% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 130,186
Calls: 93,099 (72%)
Puts: 37,087 (28%)
Prior 7-Day Average 18,598
Calls: 13,299 (72%)
Puts: 5,298 (28%)
Current vs Prior 7-Day Avg -7.93%
Calls: -23.91%
Puts: +32.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $24.67M
Calls: $14.34M (58%)
Puts: $10.33M (42%)
Prior (08/04) $60.02M
Calls: $51.57M (86%)
Puts: $8.45M (14%)
Current vs Prior -58.90%
Calls: -72.20%
Puts: +22.24%
Prior 7-Day Total $187.37M
Calls: $130.97M (70%)
Puts: $56.39M (30%)
Prior 7-Day Average $26.77M
Calls: $18.71M (70%)
Puts: $8.06M (30%)
Current vs Prior 7-Day Avg -7.85%
Calls: -23.38%
Puts: +28.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.69
Prior (08/04) 0.42
Current vs Prior +62.91%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 600,424
Calls: 383,708 (64%)
Puts: 216,716 (36%)
Prior (08/04) 587,421
Calls: 375,866 (64%)
Puts: 211,555 (36%)
Current vs Prior +2.21%
Prior 7-Day Total 3,949,619
Calls: 2,532,053 (64%)
Puts: 1,417,566 (36%)
Prior 7-Day Average 564,231
Calls: 361,721 (64%)
Puts: 202,509 (36%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.44% | 12.42%15.98% | 22.88%
Prior 9.04% | 13.54%16.96% | 24.22%
Current vs Prior -17.68% | -8.32%-5.77% | -5.55%
Prior 7-Day Avg 7.54% | 11.96%17.26% | 24.76%
Current vs 7-Day Avg -1.33% | +3.78%-7.45% | -7.60%
Prior 7-Day Eod 9.04% | 13.54%16.58% | 23.65%
Current vs 7-Day Eod -17.68% | -8.32%-3.64% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 12.50%
Calls: 17.75% | 13.99%
Puts: 17.58% | 11.01%
Prior 12.79% | 17.21%
Calls: 16.62% | 16.18%
Puts: 8.96% | 18.24%
Current vs Prior +38.08% | -27.37%
Prior 7-Day Avg 30.57% | 14.85%
Calls: 22.26% | 15.67%
Puts: 38.87% | 14.02%
Current vs 7-Day Avg -42.22% | -15.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1827.0527.95$27.503.3%370.592.2K
$250.00Sep 1819.0520.05$19.555.1%5330.474.9K
$190.00Sep 1851.2054.05$52.635.4%--0.83122
$210.00Aug 2833.9536.15$35.056.3%--0.74164
$195.00Sep 1847.3050.40$48.856.3%--0.80118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1825.9526.95$26.453.8%1160.47568
$270.00Sep 1846.0547.95$47.004.0%10.64649
$230.00Sep 1820.1521.10$20.634.6%600.41720
$250.00Sep 1832.1033.75$32.925.0%700.531.7K
$280.00Sep 1152.4555.15$53.805.0%20.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 743.9547.55$45.757.9%--1.0011
$200.00Aug 734.0537.20$35.638.8%--1.0029
$202.50Aug 731.6034.80$33.209.6%--1.0044
$205.00Aug 729.1532.40$30.7810.6%--0.9470
$207.50Aug 726.7530.00$28.3811.5%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 731.5534.45$33.008.8%--0.8920
$260.00Aug 724.6027.65$26.1311.7%--0.8318
$255.00Aug 720.6523.20$21.9211.6%40.799
$270.00Aug 1437.3540.35$38.857.7%150.7823
$280.00Aug 2148.6051.60$50.106.0%--0.77174

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 14.2K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 144.307.40$5.8553.0%8740.2748
$220.00Aug 1421.3524.05$22.7011.9%6150.70205
$210.00Aug 724.6027.55$26.0811.3%6100.93644
$250.00Sep 1819.0520.05$19.555.1%5330.474.9K
$250.00Aug 72.973.70$3.3421.9%4330.27474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2116.2518.85$17.5514.8%8620.46114
$200.00Aug 141.632.00$1.8220.3%4990.11170
$237.50Aug 2118.1020.30$19.2011.5%2930.4825
$225.00Aug 72.864.00$3.4333.2%2560.2773
$230.00Aug 1410.4011.00$10.705.6%2090.4160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 38.0%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18138.1%80.4%71.9%1375.1K
$190.00Aug 7Sep 18124.7%73.3%70.2%--133
$275.00Aug 7Sep 11136.7%82.3%66.1%14125
$270.00Aug 7Sep 18131.1%79.2%65.6%4196.9K
$260.00Aug 7Sep 18127.7%78.0%63.7%1173.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18160.9%74.1%117.1%792.3K
$197.50Aug 7Aug 21172.6%87.4%97.6%3178
$190.00Aug 7Sep 18124.7%73.3%70.2%281.8K
$260.00Aug 7Sep 18127.7%78.0%63.7%69372
$230.00Aug 7Sep 18115.4%72.4%59.3%1841.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 19.83, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Aug 7$0.12$2.38$0.1219.83$265.12
$272.50$275.00Aug 7$0.12$2.38$0.1219.83$272.62
$277.50$280.00Aug 7$0.13$2.37$0.1318.23$277.63
$255.00$257.50Aug 14$0.13$2.37$0.1318.23$255.13
$270.00$275.00Aug 14$0.33$4.67$0.3314.15$270.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 7$0.13$2.37$0.1318.23$207.37
$192.50$190.00Aug 7$0.14$2.36$0.1416.86$192.36
$210.00$207.50Aug 7$0.14$2.36$0.1416.86$209.86
$197.50$195.00Aug 21$0.15$2.35$0.1515.67$197.35
$212.50$210.00Aug 7$0.22$2.28$0.2210.36$212.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Aug 7$2.33$2.33$0.1713.71$212.33
$207.50$210.00Aug 7$2.30$2.30$0.2011.50$209.80
$190.00$200.00Aug 14$8.97$8.97$1.038.71$198.97
$217.50$220.00Aug 7$2.17$2.17$0.336.58$219.67
$220.00$222.50Aug 21$2.10$2.10$0.405.25$222.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Aug 7$2.35$2.35$0.1515.67$250.15
$267.50$260.00Aug 7$6.87$6.87$0.6310.90$260.63
$250.00$247.50Aug 21$2.15$2.15$0.356.14$247.85
$260.00$255.00Aug 7$4.21$4.21$0.795.33$255.79
$280.00$275.00Aug 21$4.20$4.20$0.805.25$275.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $4.53, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 11$0.7278.7%77.0%
$190.00Aug 7Aug 14$0.80124.7%87.1%
$200.00Aug 7Aug 14$1.95107.3%89.1%
$202.50Aug 7Aug 14$2.43104.6%89.5%
$280.00Aug 7Aug 14$2.73138.1%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.40172.6%88.9%
$190.00Aug 7Aug 14$0.65124.7%87.1%
$195.00Aug 7Aug 14$0.83160.9%93.4%
$280.00Aug 21Aug 28$1.2899.2%92.8%
$192.50Aug 7Aug 14$1.43138.4%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 6.82% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$9.68$6.40$16.08$216.42$248.586.82%
$235.00Aug 7$8.45$7.65$16.10$218.90$251.106.83%
$237.50Aug 7$7.28$9.10$16.38$221.12$253.886.95%
$240.00Aug 7$6.05$10.55$16.60$223.40$256.607.04%
$230.00Aug 7$11.23$5.48$16.71$213.29$246.717.09%
$227.50Aug 7$12.65$4.25$16.90$210.60$244.407.17%
$242.50Aug 7$5.43$12.13$17.56$224.94$260.067.45%
$225.00Aug 7$14.43$3.43$17.86$207.14$242.867.57%
$222.50Aug 7$16.20$2.30$18.50$204.00$241.007.84%
$245.00Aug 7$4.65$13.83$18.48$226.52$263.487.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.08% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$3.83$3.43$7.26$217.74$254.76
$245.00$225.00Aug 7$4.65$3.43$8.08$216.92$253.08
$247.50$227.50Aug 7$3.83$4.25$8.08$219.42$255.58
$242.50$225.00Aug 7$5.43$3.43$8.86$216.14$251.36
$245.00$227.50Aug 7$4.65$4.25$8.90$218.60$253.90
$247.50$230.00Aug 7$3.83$5.48$9.31$220.69$256.81
$240.00$225.00Aug 7$6.05$3.43$9.48$215.52$249.48
$242.50$227.50Aug 7$5.43$4.25$9.68$217.82$252.18
$245.00$230.00Aug 7$4.65$5.48$10.13$219.87$255.13
$247.50$232.50Aug 7$3.83$6.40$10.23$222.27$257.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 40.67, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Aug 28$4.88$0.1240.67$215.12$229.88
230/235240/245Sep 11$4.88$0.1240.67$230.12$244.88
220/225235/240Sep 11$4.83$0.1728.41$220.17$239.83
192/195202/205Aug 21$2.40$0.1024.00$192.60$204.90
205/210215/220Aug 28$4.80$0.2024.00$205.20$219.80
190/195200/205Aug 28$4.79$0.2122.81$190.21$204.79
210/212218/220Aug 7$2.39$0.1121.73$210.11$219.89
198/200202/205Aug 21$2.38$0.1219.83$197.62$204.88
205/208230/232Aug 14$2.37$0.1318.23$205.13$232.37
198/200202/205Aug 14$2.36$0.1416.86$197.64$204.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$240.00$245.00$250.00Sep 4$0.07$4.9370.43
$235.00$240.00$245.00Sep 4$0.08$4.9261.50
$240.00$250.00$260.00Sep 18$0.21$9.7946.62
$232.50$235.00$237.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.08$9.92124.00
$210.00$220.00$230.00Sep 18$0.10$9.9099.00
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$220.00$225.00$230.00Sep 4$0.08$4.9261.50
$202.50$205.00$207.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-11.00, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 4-$14.36$5.64
$250.00$265.001:2Sep 11-$9.96$5.04
$275.00$280.001:2Aug 14-$2.30$2.70
$277.50$280.001:2Aug 7-$0.40$2.10
$280.00$282.501:2Aug 7-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$245.001:2Sep 11-$11.00$14.00
$210.00$200.001:2Sep 11-$4.71$5.29
$210.00$200.001:2Sep 18-$5.13$4.87
$195.00$190.001:2Aug 28-$2.16$2.84
$215.00$210.001:2Aug 14-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.44%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$22.250.521.8%9.44%11.21%124958
$240.00Sep 11$20.600.521.8%8.74%10.51%2156
$240.00Sep 4$19.700.521.8%8.35%10.13%222102
$250.00Sep 18$19.050.476.0%8.08%14.09%5334.9K
$245.00Sep 11$18.950.493.9%8.04%11.93%1636
$240.00Aug 28$17.800.511.8%7.55%9.32%2964
$245.00Sep 4$17.800.483.9%7.55%11.44%10373
$250.00Sep 11$17.100.466.0%7.25%13.26%212
$237.50Aug 21$16.200.520.7%6.87%7.58%13828
$245.00Aug 28$15.950.483.9%6.76%10.66%75220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,120
Total Puts 7,004
Put/Call Ratio 0.69
Net Difference 3,116

Prior's Put/Call Breakdown

Total Calls 25,761
Total Puts 10,944
Put/Call Ratio 0.42
Net Difference 14,817

Prior 7-Day Put/Call Summary

Total Calls 93,099
Total Puts 37,087
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All