Tour v490
FSLR
FIRST SOLAR INC
$243.30 +4.54%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:05

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 36,705
Calls: 25,761 (70%)
Puts: 10,944 (30%)
Prior (08/03) 51,100
Calls: 41,468 (81%)
Puts: 9,632 (19%)
Current vs Prior -28.17%
Calls: -37.88% (Calls)
Puts: +13.62% (Puts)
Prior 7-Day Total 91,496
Calls: 60,344 (66%)
Puts: 31,152 (34%)
Prior 7-Day Average 13,070
Calls: 8,620 (66%)
Puts: 4,450 (34%)
Current vs Prior 7-Day Avg +180.82%
Calls: +198.83%
Puts: +145.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $60.02M
Calls: $51.57M (86%)
Puts: $8.45M (14%)
Prior (08/03) $91.30M
Calls: $78.84M (86%)
Puts: $12.46M (14%)
Current vs Prior -34.26%
Calls: -34.59%
Puts: -32.17%
Prior 7-Day Total $107.32M
Calls: $60.74M (57%)
Puts: $46.58M (43%)
Prior 7-Day Average $15.33M
Calls: $8.68M (57%)
Puts: $6.65M (43%)
Current vs Prior 7-Day Avg +291.48%
Calls: +494.26%
Puts: +27.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.42
Prior (08/03) 0.23
Current vs Prior +82.90%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 587,421
Calls: 375,866 (64%)
Puts: 211,555 (36%)
Prior (08/03) 574,103
Calls: 369,259 (64%)
Puts: 204,844 (36%)
Current vs Prior +2.32%
Prior 7-Day Total 3,929,225
Calls: 2,517,706 (64%)
Puts: 1,411,519 (36%)
Prior 7-Day Average 561,317
Calls: 359,672 (64%)
Puts: 201,645 (36%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.56% | 13.30%16.55% | 23.37%
Prior 1.90% | 8.44%15.39% | 23.23%
Current vs Prior +349.58% | +57.69%+7.49% | +0.59%
Prior 7-Day Avg 6.97% | 11.74%17.52% | 24.95%
Current vs 7-Day Avg +22.91% | +13.35%-5.55% | -6.34%
Prior 7-Day Eod 1.90% | 8.44%17.07% | 24.55%
Current vs 7-Day Eod +349.58% | +57.69%-3.04% | -4.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 19.30%
Calls: 19.54% | 20.18%
Puts: 19.35% | 18.41%
Prior 115.77% | 16.77%
Calls: 49.12% | 16.70%
Puts: 182.42% | 16.83%
Current vs Prior -83.20% | +15.09%
Prior 7-Day Avg 31.13% | 13.58%
Calls: 22.16% | 14.81%
Puts: 40.10% | 12.35%
Current vs 7-Day Avg -37.53% | +42.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($51.57M) vs puts ($8.45M). Dollar volume significantly above 7-day average (291% higher). Volume explosion - 181% above 7-day average (36,705 vs avg 13,070). Extreme bullish P/C ratio of 0.42 - heavy call buying (25,761 calls vs 10,944 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1823.2024.05$23.633.6%2640.524.8K
$195.00Sep 1853.6057.15$55.386.4%10.84119
$220.00Sep 1837.4540.00$38.736.6%320.702.0K
$200.00Aug 2145.3548.45$46.906.6%80.87563
$200.00Sep 1849.8553.40$51.636.9%90.82452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1841.3543.05$42.204.0%40.59649
$260.00Sep 1834.4535.95$35.204.3%50.54355
$250.00Sep 1827.7529.55$28.656.3%400.481.7K
$240.00Sep 1822.4023.90$23.156.5%680.42539
$290.00Sep 1855.7559.50$57.636.5%--0.68180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 741.7045.25$43.488.2%501.0075
$205.00Aug 736.7540.40$38.589.5%71.0071
$202.50Aug 739.4542.60$41.037.7%10.9545
$210.00Aug 732.0035.45$33.7310.2%530.94683
$197.50Aug 744.1547.70$45.937.7%--0.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 740.9044.25$42.587.9%50.922
$290.00Aug 745.6549.00$47.337.1%20.90--
$267.50Aug 725.2028.55$26.8812.5%200.80--
$265.00Aug 723.1026.45$24.7813.5%10.782
$280.00Aug 1439.6043.35$41.489.0%50.772

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 22.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 78.109.65$8.8817.5%4.5K0.4965
$245.00Aug 1413.0016.10$14.5521.3%1.7K0.5275
$270.00Sep 1816.0517.50$16.778.6%1.4K0.417.5K
$255.00Aug 2113.2515.70$14.4816.9%1.1K0.45218
$252.50Aug 75.407.15$6.2827.9%7420.3811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.856.05$5.4522.0%1.6K0.19583
$220.00Aug 217.608.90$8.2515.8%1.0K0.261.2K
$230.00Aug 73.254.60$3.9334.4%5660.2761
$210.00Sep 189.7010.90$10.3011.7%2710.241.8K
$245.00Aug 79.8011.90$10.8519.4%2470.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 36.3%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18142.3%80.1%77.8%583.8K
$197.50Aug 7Aug 21158.6%91.8%72.7%118
$270.00Aug 7Sep 18120.9%77.8%55.5%1.8K7.6K
$260.00Aug 7Sep 18117.5%76.5%53.6%2613.2K
$280.00Aug 7Sep 18118.8%78.9%50.5%3764.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18142.3%80.1%77.8%2180
$197.50Aug 7Aug 21158.6%91.8%72.7%65200
$195.00Aug 7Sep 18127.1%74.4%70.9%1642.3K
$260.00Aug 7Sep 18117.5%76.5%53.6%6373
$240.00Aug 7Sep 18110.1%74.2%48.4%117559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 19.83, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 7$0.31$4.69$0.3115.13$280.31
$267.50$270.00Aug 7$0.24$2.26$0.249.42$267.74
$272.50$275.00Aug 7$0.24$2.26$0.249.42$272.74
$285.00$290.00Aug 14$0.55$4.45$0.558.09$285.55
$262.50$265.00Aug 14$0.30$2.20$0.307.33$262.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Aug 21$0.12$2.38$0.1219.83$204.88
$207.50$205.00Aug 14$0.16$2.34$0.1614.62$207.34
$217.50$215.00Aug 14$0.17$2.33$0.1713.71$217.33
$202.50$200.00Aug 7$0.23$2.27$0.239.87$202.27
$230.00$227.50Aug 7$0.31$2.19$0.317.06$229.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$215.00Aug 7$2.37$2.37$0.1318.23$214.87
$197.50$200.00Aug 21$2.30$2.30$0.2011.50$199.80
$215.00$217.50Aug 7$2.28$2.28$0.2210.36$217.28
$230.00$232.50Aug 7$2.20$2.20$0.307.33$232.20
$220.00$222.50Aug 7$2.18$2.18$0.326.81$222.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Aug 7$4.75$4.75$0.2519.00$285.25
$250.00$247.50Aug 14$2.25$2.25$0.259.00$247.75
$285.00$267.50Aug 7$15.70$15.70$1.808.72$269.30
$267.50$265.00Aug 7$2.10$2.10$0.405.25$265.40
$265.00$260.00Aug 7$4.13$4.13$0.874.75$260.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $4.23, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$1.70108.0%93.7%
$290.00Aug 7Aug 14$1.98142.3%100.5%
$202.50Aug 7Aug 14$2.00116.7%100.8%
$205.00Aug 7Aug 14$2.27103.2%93.1%
$285.00Aug 7Aug 14$2.95120.7%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.14158.6%90.6%
$195.00Aug 7Aug 14$1.05127.1%96.8%
$207.50Aug 7Aug 14$1.40127.3%90.3%
$200.00Aug 7Aug 14$1.47108.0%93.7%
$205.00Aug 7Aug 14$2.00103.2%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 8.01% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 7$9.98$9.50$19.48$223.02$261.988.01%
$240.00Aug 7$11.33$8.30$19.63$220.37$259.638.07%
$245.00Aug 7$8.88$10.85$19.73$225.27$264.738.11%
$237.50Aug 7$12.75$7.15$19.90$217.60$257.408.18%
$247.50Aug 7$8.10$12.18$20.28$227.22$267.788.34%
$235.00Aug 7$14.30$6.18$20.48$214.52$255.488.42%
$232.50Aug 7$15.55$5.25$20.80$211.70$253.308.55%
$250.00Aug 7$7.05$13.80$20.85$229.15$270.858.57%
$252.50Aug 7$6.28$15.33$21.61$230.89$274.118.88%
$230.00Aug 7$17.75$3.93$21.68$208.32$251.688.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.48% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 7$5.65$5.25$10.90$221.60$265.90
$252.50$232.50Aug 7$6.28$5.25$11.53$220.97$264.03
$255.00$235.00Aug 7$5.65$6.18$11.83$223.17$266.83
$250.00$232.50Aug 7$7.05$5.25$12.30$220.20$262.30
$252.50$235.00Aug 7$6.28$6.18$12.46$222.54$264.96
$255.00$237.50Aug 7$5.65$7.15$12.80$224.70$267.80
$250.00$235.00Aug 7$7.05$6.18$13.23$221.77$263.23
$247.50$232.50Aug 7$8.10$5.25$13.35$219.15$260.85
$252.50$237.50Aug 7$6.28$7.15$13.43$224.07$265.93
$255.00$240.00Aug 7$5.65$8.30$13.95$226.05$268.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 37.46, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Aug 28$4.87$0.1337.46$205.13$219.87
230/235240/245Sep 11$4.80$0.2024.00$230.20$244.80
215/220230/235Sep 4$4.79$0.2122.81$215.21$234.79
208/210220/222Aug 21$2.38$0.1219.83$207.62$222.38
212/215220/222Aug 21$2.38$0.1219.83$212.62$222.38
220/222228/230Aug 14$2.37$0.1318.23$220.13$229.87
195/198218/220Aug 21$2.37$0.1318.23$195.13$219.87
215/220225/230Aug 28$4.73$0.2717.52$215.27$229.73
200/202210/212Aug 7$2.36$0.1416.86$200.14$212.36
250/255260/265Sep 11$4.68$0.3214.62$250.32$264.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.07$9.93141.86
$260.00$265.00$270.00Sep 4$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.08$4.9261.50
$200.00$205.00$210.00Sep 4$0.09$4.9154.56
$230.00$240.00$250.00Sep 18$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.05$4.9599.00
$270.00$280.00$290.00Sep 18$0.17$9.8357.82
$220.00$230.00$240.00Sep 18$0.18$9.8254.56
$215.00$220.00$225.00Aug 28$0.10$4.9049.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.57, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$4.26$5.74
$275.00$280.001:2Aug 7-$0.61$4.39
$280.00$285.001:2Aug 7-$0.64$4.36
$285.00$290.001:2Aug 7-$1.79$3.21
$285.00$290.001:2Aug 14-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 11-$1.57$13.43
$285.00$267.501:2Aug 7-$11.18$6.32
$210.00$200.001:2Sep 18-$4.46$5.54
$225.00$215.001:2Sep 11-$6.81$3.19
$220.00$210.001:2Sep 18-$6.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 9.54%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$23.200.522.8%9.54%12.29%2644.8K
$245.00Sep 11$22.450.540.7%9.23%9.93%434
$245.00Sep 4$20.800.540.7%8.55%9.25%53357
$250.00Sep 11$20.400.512.8%8.38%11.14%128
$245.00Aug 28$19.650.530.7%8.08%8.78%15212
$250.00Sep 4$19.100.502.8%7.85%10.60%26189
$260.00Sep 18$18.900.466.9%7.77%14.63%323.1K
$250.00Aug 28$17.850.502.8%7.34%10.09%13130
$245.00Aug 21$17.300.530.7%7.11%7.81%113169
$255.00Sep 4$17.000.474.8%6.99%11.80%1485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,761
Total Puts 10,944
Put/Call Ratio 0.42
Net Difference 14,817

Prior's Put/Call Breakdown

Total Calls 41,468
Total Puts 9,632
Put/Call Ratio 0.23
Net Difference 31,836

Prior 7-Day Put/Call Summary

Total Calls 60,344
Total Puts 31,152
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All