Tour v487
FSLR
FIRST SOLAR INC
$232.73 +10.28%
$234.13 (+0.60%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 55,842
Calls: 42,470 (76%)
Puts: 13,372 (24%)
Prior (07/31) 31,022
Calls: 24,254 (78%)
Puts: 6,768 (22%)
Current vs Prior +80.01%
Calls: +75.11% (Calls)
Puts: +97.58% (Puts)
Prior 7-Day Total 94,764
Calls: 63,049 (67%)
Puts: 31,715 (33%)
Prior 7-Day Average 15,794
Calls: 9,007 (67%)
Puts: 4,530 (33%)
Current vs Prior 7-Day Avg +253.56%
Calls: +371.52%
Puts: +195.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $94.63M
Calls: $78.03M (82%)
Puts: $16.59M (18%)
Prior (07/31) $25.34M
Calls: $18.52M (73%)
Puts: $6.82M (27%)
Current vs Prior +273.46%
Calls: +321.31%
Puts: +143.45%
Prior 7-Day Total $102.47M
Calls: $59.18M (58%)
Puts: $43.29M (42%)
Prior 7-Day Average $17.08M
Calls: $8.45M (58%)
Puts: $6.18M (42%)
Current vs Prior 7-Day Avg +454.09%
Calls: +822.96%
Puts: +168.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.28
Current vs Prior +12.83%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 574,103
Calls: 369,259 (64%)
Puts: 204,844 (36%)
Prior (07/31) 577,414
Calls: 368,702 (64%)
Puts: 208,712 (36%)
Current vs Prior -0.57%
Prior 7-Day Total 2,986,127
Calls: 1,913,272 (64%)
Puts: 1,072,855 (36%)
Prior 7-Day Average 497,687
Calls: 318,878 (64%)
Puts: 178,809 (36%)
Current vs Prior 7-Day Avg +15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.44% | 13.47%17.07% | 24.55%
Prior 8.20% | 12.30%15.12% | 23.36%
Current vs Prior +15.15% | +9.50%+12.87% | +5.08%
Prior 7-Day Avg 9.44% | 12.74%17.27% | 24.62%
Current vs 7-Day Avg -0.02% | +5.72%-1.18% | -0.28%
Prior 7-Day Eod 8.20% | 12.30%15.12% | 23.36%
Current vs 7-Day Eod +15.15% | +9.50%+12.87% | +5.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 17.21%
Calls: 16.62% | 16.18%
Puts: 8.96% | 18.24%
Prior 115.77% | 16.77%
Calls: 49.12% | 16.70%
Puts: 182.42% | 16.83%
Current vs Prior -88.95% | +2.62%
Prior 7-Day Avg 33.53% | 14.45%
Calls: 23.20% | 15.59%
Puts: 43.85% | 13.31%
Current vs 7-Day Avg -61.85% | +19.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($78.03M) vs puts ($16.59M). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (454% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2145.7048.05$46.885.0%10.8617
$197.50Aug 2139.6542.10$40.886.0%10.823
$190.00Aug 1443.7546.50$45.136.1%50.886
$195.00Sep 1145.2048.10$46.656.2%20.80--
$200.00Aug 2137.6540.20$38.926.6%290.81567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2142.9045.15$44.035.1%90.72599
$275.00Aug 2848.8051.65$50.225.7%340.713
$267.50Aug 1438.1540.70$39.426.5%10.77--
$270.00Aug 2844.5547.60$46.086.6%70.697
$270.00Aug 1439.9042.75$41.336.9%250.788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 741.7544.95$43.357.4%10.9611
$197.50Aug 734.5037.80$36.159.1%--0.9615
$200.00Aug 732.6035.30$33.958.0%20.9577
$202.50Aug 730.3033.10$31.708.8%20.9247
$205.00Aug 728.1530.65$29.408.5%110.9073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 741.5044.50$43.007.0%20.92--
$265.00Aug 732.1534.45$33.306.9%10.862
$260.00Aug 728.0030.10$29.057.2%170.823
$270.00Aug 1439.9042.75$41.336.9%250.788
$267.50Aug 1438.1540.70$39.426.5%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 18.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.808.00$7.4016.2%4.6K0.28691
$250.00Aug 2111.4513.90$12.6819.3%9900.411.6K
$260.00Aug 219.0011.40$10.2023.5%5160.34667
$250.00Aug 73.554.40$3.9821.4%4610.27273
$230.00Aug 2119.2022.10$20.6514.0%3660.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.606.00$5.3026.4%5850.19822
$225.00Sep 417.0520.15$18.6016.7%2940.402
$230.00Sep 419.5022.65$21.0814.9%2640.431
$205.00Sep 49.0011.50$10.2524.4%2460.2611
$220.00Sep 415.0517.75$16.4016.5%2350.362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 18.2%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 11107.8%81.5%32.3%9335
$260.00Aug 7Sep 11108.5%82.9%30.9%16114
$220.00Aug 7Sep 11101.4%77.6%30.6%108260
$265.00Aug 7Sep 11108.4%83.0%30.6%12826
$270.00Aug 7Sep 11106.6%83.1%28.3%13863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 11114.2%78.4%45.6%66142
$192.50Aug 7Aug 21120.7%89.3%35.2%29358
$187.50Aug 7Aug 21117.1%88.1%32.8%1141
$225.00Aug 7Sep 11103.3%78.4%31.7%4528
$215.00Aug 7Sep 11101.2%78.5%28.9%2529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 20.74, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 7$0.18$2.32$0.1812.89$272.68
$270.00$272.50Aug 7$0.25$2.25$0.259.00$270.25
$265.00$267.50Aug 7$0.26$2.24$0.268.62$265.26
$267.50$270.00Aug 7$0.32$2.18$0.326.81$267.82
$250.00$252.50Aug 14$0.39$2.11$0.395.41$250.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.23$4.77$0.2320.74$199.77
$230.00$227.50Aug 7$0.17$2.33$0.1713.71$229.83
$200.00$197.50Aug 7$0.18$2.32$0.1812.89$199.82
$210.00$207.50Aug 7$0.25$2.25$0.259.00$209.75
$205.00$202.50Aug 7$0.27$2.23$0.278.26$204.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 7$7.20$7.20$0.3024.00$197.20
$200.00$202.50Aug 14$2.33$2.33$0.1713.71$202.33
$202.50$205.00Aug 7$2.30$2.30$0.2011.50$204.80
$200.00$202.50Aug 7$2.25$2.25$0.259.00$202.25
$197.50$200.00Aug 7$2.20$2.20$0.307.33$199.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$265.00Aug 7$9.70$9.70$0.3032.33$265.30
$240.00$237.50Aug 7$2.33$2.33$0.1713.71$237.67
$232.50$230.00Aug 7$2.15$2.15$0.356.14$230.35
$265.00$260.00Aug 7$4.25$4.25$0.755.67$260.75
$275.00$270.00Aug 28$4.14$4.14$0.864.81$270.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $4.20, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$1.78114.2%101.8%
$202.50Aug 7Aug 14$2.5299.8%91.3%
$200.00Aug 7Aug 14$2.6095.2%91.0%
$275.00Aug 7Aug 14$2.77104.3%96.7%
$205.00Aug 7Aug 14$2.8599.8%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$1.06120.7%90.1%
$195.00Aug 7Aug 14$1.2896.2%82.8%
$255.00Aug 28Sep 4$1.6290.6%85.4%
$190.00Aug 7Aug 14$1.87114.2%101.8%
$187.50Aug 7Aug 21$2.33117.1%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 8.35% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 7$11.63$7.80$19.43$210.57$249.438.35%
$237.50Aug 7$8.27$11.90$20.17$217.33$257.678.67%
$235.00Aug 7$8.85$11.45$20.30$214.70$255.308.72%
$232.50Aug 7$10.52$9.95$20.47$212.03$252.978.80%
$227.50Aug 7$13.13$7.63$20.76$206.74$248.268.92%
$225.00Aug 7$14.53$6.30$20.83$204.17$245.838.95%
$240.00Aug 7$7.00$14.23$21.23$218.77$261.239.12%
$222.50Aug 7$15.85$5.40$21.25$201.25$243.759.13%
$242.50Aug 7$6.20$15.68$21.88$220.62$264.389.40%
$220.00Aug 7$17.70$4.38$22.08$197.92$242.089.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.77% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$5.70$5.40$11.10$211.40$256.10
$242.50$222.50Aug 7$6.20$5.40$11.60$210.90$254.10
$245.00$225.00Aug 7$5.70$6.30$12.00$213.00$257.00
$240.00$222.50Aug 7$7.00$5.40$12.40$210.10$252.40
$242.50$225.00Aug 7$6.20$6.30$12.50$212.50$255.00
$240.00$225.00Aug 7$7.00$6.30$13.30$211.70$253.30
$245.00$227.50Aug 7$5.70$7.63$13.33$214.17$258.33
$245.00$230.00Aug 7$5.70$7.80$13.50$216.50$258.50
$237.50$222.50Aug 7$8.27$5.40$13.67$208.83$251.17
$242.50$227.50Aug 7$6.20$7.63$13.83$213.67$256.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 40.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/225Aug 28$4.88$0.1240.67$190.12$224.88
210/215220/225Aug 28$4.83$0.1728.41$210.17$224.83
200/205215/220Aug 28$4.82$0.1826.78$200.18$219.82
225/230235/240Sep 4$4.79$0.2122.81$225.21$239.79
215/220235/240Sep 4$4.76$0.2419.83$215.24$239.76
205/208215/218Aug 14$2.37$0.1318.23$205.13$217.37
215/220225/230Aug 28$4.72$0.2816.86$215.28$229.72
215/220230/235Sep 4$4.70$0.3015.67$215.30$234.70
235/240260/265Sep 4$4.70$0.3015.67$235.30$264.70
202/205225/228Aug 14$2.34$0.1614.62$202.66$227.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
$240.00$245.00$250.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.08$4.9261.50
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$210.00$215.00$220.00Aug 28$0.10$4.9049.00
$210.00$215.00$220.00Sep 4$0.10$4.9049.00
$235.00$240.00$245.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Sep 11-$10.63$4.37
$270.00$275.001:2Aug 14-$2.39$2.61
$272.50$275.001:2Aug 7-$0.56$1.94
$270.00$272.501:2Aug 7-$0.67$1.83
$267.50$270.001:2Aug 7-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 11-$3.48$11.52
$267.50$250.001:2Aug 14-$12.78$4.72
$240.00$225.001:2Sep 11-$11.23$3.77
$195.00$190.001:2Aug 28-$2.15$2.85
$197.50$195.001:2Aug 14-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.62%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$22.400.541.0%9.62%10.60%591
$235.00Sep 4$21.350.541.0%9.17%10.15%10447
$240.00Sep 11$21.000.513.1%9.02%12.15%77--
$235.00Aug 28$19.400.531.0%8.34%9.31%125340
$240.00Sep 4$18.850.513.1%8.10%11.22%4386
$245.00Sep 11$18.150.485.3%7.80%13.07%32
$240.00Aug 28$17.350.493.1%7.45%10.58%4031
$235.00Aug 21$16.900.531.0%7.26%8.24%82170
$245.00Sep 4$16.750.475.3%7.20%12.47%82313
$245.00Aug 28$15.450.465.3%6.64%11.91%28199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,470
Total Puts 13,372
Put/Call Ratio 0.31
Net Difference 29,098

Prior's Put/Call Breakdown

Total Calls 24,254
Total Puts 6,768
Put/Call Ratio 0.28
Net Difference 17,486

Prior 7-Day Put/Call Summary

Total Calls 63,049
Total Puts 31,715
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All