Tour v483
FSLR
FIRST SOLAR INC
$234.29 +11.02%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 51,100
Calls: 41,468 (81%)
Puts: 9,632 (19%)
Prior (07/31) 27,968
Calls: 21,870 (78%)
Puts: 6,098 (22%)
Current vs Prior +82.71%
Calls: +89.61% (Calls)
Puts: +57.95% (Puts)
Prior 7-Day Total 84,591
Calls: 47,735 (56%)
Puts: 36,856 (44%)
Prior 7-Day Average 12,084
Calls: 6,819 (56%)
Puts: 5,265 (44%)
Current vs Prior 7-Day Avg +322.86%
Calls: +508.10%
Puts: +82.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $91.30M
Calls: $78.84M (86%)
Puts: $12.46M (14%)
Prior (07/31) $23.18M
Calls: $18.00M (78%)
Puts: $5.18M (22%)
Current vs Prior +293.85%
Calls: +338.04%
Puts: +140.39%
Prior 7-Day Total $121.83M
Calls: $49.33M (40%)
Puts: $72.50M (60%)
Prior 7-Day Average $17.40M
Calls: $7.05M (40%)
Puts: $10.36M (60%)
Current vs Prior 7-Day Avg +424.60%
Calls: +1018.83%
Puts: +20.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.23
Prior (07/31) 0.28
Current vs Prior -16.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -71.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 574,103
Calls: 369,259 (64%)
Puts: 204,844 (36%)
Prior (07/31) 577,414
Calls: 368,702 (64%)
Puts: 208,712 (36%)
Current vs Prior -0.57%
Prior 7-Day Total 3,897,854
Calls: 2,496,698 (64%)
Puts: 1,401,156 (36%)
Prior 7-Day Average 556,836
Calls: 356,671 (64%)
Puts: 200,165 (36%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.04% | 13.54%16.96% | 24.22%
Prior 8.09% | 11.43%16.96% | 24.40%
Current vs Prior +11.74% | +18.46%-0.04% | -0.74%
Prior 7-Day Avg 7.55% | 12.30%17.96% | 25.25%
Current vs 7-Day Avg +19.73% | +10.14%-5.59% | -4.09%
Prior 7-Day Eod 8.09% | 11.43%15.12% | 23.36%
Current vs 7-Day Eod +11.74% | +18.46%+12.15% | +3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 17.21%
Calls: 16.62% | 16.18%
Puts: 8.96% | 18.24%
Prior 14.03% | 15.02%
Calls: 18.60% | 14.31%
Puts: 9.46% | 15.72%
Current vs Prior -8.84% | +14.58%
Prior 7-Day Avg 16.89% | 13.73%
Calls: 17.15% | 15.37%
Puts: 16.64% | 12.08%
Current vs 7-Day Avg -24.29% | +25.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($78.84M) vs puts ($12.46M). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (425% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2141.0543.15$42.105.0%10.833
$205.00Aug 2135.6537.85$36.756.0%40.78109
$190.00Aug 2146.5549.45$48.006.0%10.8717
$200.00Aug 1436.7039.00$37.856.1%10.8523
$190.00Aug 1444.4547.35$45.906.3%50.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2142.0044.25$43.135.2%90.70599
$280.00Aug 2150.6053.40$52.005.4%300.76168
$280.00Sep 1154.2057.40$55.805.7%10.69--
$280.00Aug 2851.7054.80$53.255.8%150.721
$275.00Aug 2847.9550.85$49.405.9%340.713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 742.9546.10$44.537.1%10.9711
$197.50Aug 735.7038.90$37.308.6%--0.9615
$200.00Aug 733.3536.50$34.929.0%20.9577
$202.50Aug 731.0534.20$32.639.7%20.9347
$190.00Aug 1444.4547.35$45.906.3%50.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 740.4043.25$41.836.8%10.90--
$265.00Aug 731.2034.20$32.709.2%10.852
$260.00Aug 726.8529.90$28.3810.7%170.813
$270.00Aug 1439.0042.10$40.557.6%250.778
$280.00Aug 2150.6053.40$52.005.4%300.76168

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 17.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.759.15$8.4516.6%4.6K0.29691
$250.00Aug 2112.5514.40$13.4813.7%9900.421.6K
$280.00Aug 215.956.70$6.3311.8%5710.244.2K
$260.00Aug 219.6511.50$10.5817.5%5120.35667
$250.00Aug 74.005.35$4.6828.8%4550.30273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.855.60$5.2314.3%5480.18822
$225.00Sep 416.6019.95$18.2718.3%2940.392
$230.00Sep 419.0522.40$20.7316.2%2640.421
$205.00Sep 48.6511.80$10.2330.8%2460.2611
$220.00Sep 414.3516.00$15.1810.9%2350.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 17.8%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 11102.9%78.0%32.0%35706
$270.00Aug 7Sep 11107.9%82.2%31.3%13563
$275.00Aug 7Sep 11111.7%85.4%30.7%8433
$235.00Aug 7Sep 11102.1%78.4%30.2%21966
$230.00Aug 7Sep 11102.1%78.5%30.0%116253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 11109.8%75.7%45.0%63142
$225.00Aug 7Sep 11106.3%78.5%35.4%3128
$215.00Aug 7Sep 11104.4%78.8%32.6%2529
$220.00Aug 7Sep 4101.3%80.3%26.0%31423
$210.00Aug 7Sep 4102.9%83.2%23.6%21473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 19.83, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 7$0.12$2.38$0.1219.83$272.62
$270.00$272.50Aug 7$0.16$2.34$0.1614.63$270.16
$270.00$275.00Sep 11$0.32$4.68$0.3214.62$270.32
$262.50$265.00Aug 14$0.22$2.28$0.2210.36$262.72
$275.00$280.00Aug 28$0.44$4.56$0.4410.36$275.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Aug 7$0.14$2.36$0.1416.86$189.86
$195.00$192.50Aug 14$0.15$2.35$0.1515.67$194.85
$197.50$195.00Aug 7$0.16$2.34$0.1614.62$197.34
$200.00$197.50Aug 7$0.18$2.32$0.1812.89$199.82
$205.00$202.50Aug 7$0.21$2.29$0.2110.90$204.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 26.78, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 7$7.23$7.23$0.2726.78$197.23
$197.50$200.00Aug 7$2.38$2.38$0.1219.83$199.88
$200.00$202.50Aug 7$2.29$2.29$0.2110.90$202.29
$202.50$205.00Aug 7$2.28$2.28$0.2210.36$204.78
$210.00$212.50Aug 7$2.22$2.22$0.287.93$212.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$265.00Aug 7$9.13$9.13$0.8710.49$265.87
$280.00$270.00Aug 21$8.87$8.87$1.137.85$271.13
$265.00$260.00Aug 7$4.32$4.32$0.686.35$260.68
$275.00$270.00Aug 28$4.25$4.25$0.755.67$270.75
$260.00$252.50Aug 7$6.33$6.33$1.175.41$253.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.20, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$1.37109.8%92.8%
$202.50Aug 7Aug 14$2.72100.8%93.3%
$280.00Aug 7Aug 14$2.88107.3%100.2%
$200.00Aug 7Aug 14$2.9397.9%96.0%
$275.00Aug 7Aug 14$3.04111.7%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$1.21109.8%92.8%
$280.00Aug 21Aug 28$1.2596.7%93.7%
$192.50Aug 7Aug 14$1.56104.7%93.6%
$195.00Aug 7Aug 14$1.8193.2%91.1%
$255.00Aug 28Sep 4$2.0291.5%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 8.56% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$10.00$10.05$20.05$214.95$255.058.56%
$232.50Aug 7$11.13$9.00$20.13$212.37$252.638.59%
$230.00Aug 7$12.65$7.73$20.38$209.62$250.388.70%
$240.00Aug 7$7.48$13.08$20.56$219.44$260.568.78%
$227.50Aug 7$13.80$6.82$20.62$206.88$248.128.80%
$237.50Aug 7$8.88$11.95$20.83$216.67$258.338.89%
$225.00Aug 7$15.55$6.08$21.63$203.37$246.639.23%
$242.50Aug 7$7.10$14.98$22.08$220.42$264.589.42%
$222.50Aug 7$17.20$4.95$22.15$200.35$244.659.45%
$220.00Aug 7$18.73$4.00$22.73$197.27$242.739.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.96% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$5.55$6.08$11.63$213.37$259.13
$245.00$225.00Aug 7$6.05$6.08$12.13$212.87$257.13
$247.50$227.50Aug 7$5.55$6.82$12.37$215.13$259.87
$245.00$227.50Aug 7$6.05$6.82$12.87$214.63$257.87
$242.50$225.00Aug 7$7.10$6.08$13.18$211.82$255.68
$247.50$230.00Aug 7$5.55$7.73$13.28$216.72$260.78
$240.00$225.00Aug 7$7.48$6.08$13.56$211.44$253.56
$245.00$230.00Aug 7$6.05$7.73$13.78$216.22$258.78
$242.50$227.50Aug 7$7.10$6.82$13.92$213.58$256.42
$240.00$227.50Aug 7$7.48$6.82$14.30$213.20$254.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 26.78, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.82$0.1826.78$235.18$249.82
198/200210/212Aug 7$2.40$0.1024.00$197.60$212.40
200/205230/235Sep 4$4.80$0.2024.00$200.20$234.80
205/208212/215Aug 7$2.39$0.1121.73$205.11$214.89
195/198202/205Aug 14$2.39$0.1121.73$195.11$204.89
195/198210/212Aug 7$2.38$0.1219.83$195.12$212.38
198/200205/208Aug 7$2.38$0.1219.83$197.62$207.38
220/225235/240Aug 28$4.76$0.2419.83$220.24$239.76
188/190205/208Aug 21$2.37$0.1318.23$187.63$207.37
205/208218/220Aug 21$2.37$0.1318.23$205.13$219.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Aug 28$0.07$4.9370.43
$262.50$265.00$267.50Aug 7$0.07$2.4334.71
$202.50$205.00$207.50Aug 7$0.08$2.4230.25
$257.50$260.00$262.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Aug 21$0.05$2.4549.00
$205.00$207.50$210.00Aug 14$0.06$2.4440.67
$210.00$212.50$215.00Aug 7$0.07$2.4334.71
$245.00$250.00$255.00Sep 4$0.17$4.8328.41
$220.00$222.50$225.00Aug 14$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-4.22, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Aug 7-$0.20$4.80
$245.00$260.001:2Sep 11-$11.55$3.45
$275.00$280.001:2Aug 14-$2.92$2.08
$270.00$275.001:2Aug 14-$3.59$1.41
$272.50$275.001:2Aug 7-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Sep 11-$4.22$10.78
$267.50$250.001:2Aug 14-$10.83$6.67
$240.00$225.001:2Sep 11-$10.55$4.45
$190.00$187.501:2Aug 7-$0.04$2.46
$197.50$195.001:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.22%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$23.950.550.3%10.22%10.53%581
$235.00Sep 4$21.950.540.3%9.37%9.67%10447
$240.00Sep 11$21.900.522.4%9.35%11.78%77--
$235.00Aug 28$20.700.540.3%8.84%9.14%124340
$240.00Sep 4$20.150.512.4%8.60%11.04%4386
$245.00Sep 11$19.400.494.6%8.28%12.85%32
$235.00Aug 21$18.700.540.3%7.98%8.28%72170
$240.00Aug 28$18.400.512.4%7.85%10.29%3831
$245.00Sep 4$18.000.484.6%7.68%12.25%82313
$245.00Aug 28$16.400.474.6%7.00%11.57%27199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,468
Total Puts 9,632
Put/Call Ratio 0.23
Net Difference 31,836

Prior's Put/Call Breakdown

Total Calls 21,870
Total Puts 6,098
Put/Call Ratio 0.28
Net Difference 15,772

Prior 7-Day Put/Call Summary

Total Calls 47,735
Total Puts 36,856
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All