Tour v536
FRVO
FERVO ENERGY CO Class A
$8.78 +12.66%
(11/5 18:29) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 15,315
Calls: 9,563 (62%)
Puts: 5,752 (38%)
Prior (08/11) 832
Calls: 67 (8%)
Puts: 765 (92%)
Current vs Prior +1740.75%
Calls: +14173.13% (Calls)
Puts: +651.90% (Puts)
Prior 7-Day Total 34,657
Calls: 27,965 (81%)
Puts: 6,692 (19%)
Prior 7-Day Average 8,664
Calls: 3,995 (81%)
Puts: 956 (19%)
Current vs Prior 7-Day Avg +76.76%
Calls: +139.37%
Puts: +501.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $1.36M
Calls: $510.6K (37%)
Puts: $852.1K (63%)
Prior (08/11) $65.3K
Calls: $16.8K (26%)
Puts: $48.5K (74%)
Current vs Prior +1988.04%
Calls: +2944.80%
Puts: +1657.18%
Prior 7-Day Total $5.30M
Calls: $4.29M (81%)
Puts: $1.01M (19%)
Prior 7-Day Average $1.33M
Calls: $612.5K (81%)
Puts: $144.8K (19%)
Current vs Prior 7-Day Avg +2.82%
Calls: -16.64%
Puts: +488.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.60
Prior (08/11) 11.42
Current vs Prior -94.73%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -61.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 193,719
Calls: 144,270 (74%)
Puts: 49,449 (26%)
Prior (08/11) 27,442
Calls: 18,796 (68%)
Puts: 8,646 (32%)
Current vs Prior +605.92%
Prior 7-Day Total 118,623
Calls: 82,163 (69%)
Puts: 36,460 (31%)
Prior 7-Day Average 29,655
Calls: 20,540 (69%)
Puts: 9,115 (31%)
Current vs Prior 7-Day Avg +553.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 21.07% | 28.82%21.07% | 28.82%
Prior 14.15% | 27.76%14.15% | 27.76%
Current vs Prior +48.88% | +3.79%+48.88% | +3.79%
Prior 7-Day Avg 17.24% | 29.00%16.38% | 27.97%
Current vs 7-Day Avg +22.21% | -0.62%+28.62% | +3.01%
Prior 7-Day Eod 14.15% | 27.76%21.31% | 29.27%
Current vs 7-Day Eod +48.88% | +3.79%-1.12% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 26.92%
Calls: 12.50% | 36.36%
Puts: 9.52% | 17.48%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior -55.23% | -24.00%
Prior 7-Day Avg 23.34% | 27.16%
Calls: 27.64% | 28.36%
Puts: 19.04% | 25.96%
Current vs 7-Day Avg -52.83% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($852.1K). Massive premium surge with dollar volume up 1988% vs prior. Unusually high activity with volume up 1741% vs prior - elevated interest. Volume explosion - 77% above 7-day average (15,315 vs avg 8,664).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%100.76814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 180.650.70$0.687.4%3.0K0.282.3K
$9.00Nov 201.001.10$1.059.5%410.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.750.85$0.8012.5%1330.511.0K
$10.00Dec 180.800.95$0.8817.0%270.435.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 180.650.70$0.687.4%3.0K0.282.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%100.76814
$7.50Dec 181.702.00$1.8516.2%40.71526
$9.00Dec 180.901.30$1.1036.4%70.52126
$9.00Nov 200.750.85$0.8012.5%1330.511.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.402.85$2.6317.1%--0.7625
$10.00Nov 201.601.95$1.7819.7%230.65829
$10.00Dec 181.952.35$2.1518.6%--0.561.8K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 13.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.400.50$0.4522.2%8.7K0.349.6K
$9.00Nov 200.750.85$0.8012.5%1330.511.0K
$11.00Nov 200.200.40$0.3066.7%520.24301
$10.00Dec 180.800.95$0.8817.0%270.435.1K
$7.50Nov 201.501.65$1.589.5%100.76814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 180.650.70$0.687.4%3.0K0.282.3K
$7.50Nov 200.300.40$0.3528.6%1.1K0.2313.2K
$9.00Nov 201.001.10$1.059.5%410.491.5K
$10.00Nov 201.601.95$1.7819.7%230.65829
$9.00Dec 181.301.55$1.4317.5%60.47332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.9%, max 34.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18139.8%104.0%34.5%52368
$9.00Nov 20Dec 18133.5%106.8%25.0%1401.2K
$7.50Nov 20Dec 18130.4%106.4%22.5%141.3K
$10.00Nov 20Dec 18130.1%116.1%12.0%8.7K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18133.5%106.8%25.0%471.9K
$7.50Nov 20Dec 18130.4%106.4%22.5%4.1K15.5K
$10.00Nov 20Dec 18130.1%116.1%12.0%232.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.22$0.78$0.2252%3.55$9.22
$7.50$9.00Nov 20$0.78$0.72$0.7876%0.92$8.28
$7.50$9.00Dec 18$0.75$0.75$0.7571%1.00$8.25
$10.00$11.00Nov 20$0.15$0.85$0.1534%5.67$10.15
$9.00$10.00Nov 20$0.35$0.65$0.3551%1.86$9.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.70$0.80$0.7049%1.14$8.30
$9.00$7.50Dec 18$0.75$0.75$0.7547%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.38$0.38$0.6257%0.61$10.38
$9.00$10.00Nov 20$0.35$0.35$0.6549%0.54$9.35
$10.00$11.00Nov 20$0.15$0.15$0.8566%0.18$10.15
$9.00$10.00Dec 18$0.22$0.22$0.7848%0.28$9.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 20Dec 18$0.30133.5%106.8%
$10.00Nov 20Dec 18$0.43130.1%116.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 20Dec 18$0.38133.5%106.8%
$10.00Nov 20Dec 18$0.37130.1%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.07% of stock, avg 24.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.80$1.05$1.85$7.15$10.8521.07%
$9.00Dec 18$1.10$1.43$2.53$6.47$11.5328.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.40% of stock, avg 16.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.30$0.35$0.65$6.85$11.65
$10.00$7.50Nov 20$0.45$0.35$0.80$6.70$10.80
$11.00$7.50Dec 18$0.50$0.68$1.18$6.32$12.18
$10.00$9.00Nov 20$0.45$1.05$1.50$7.50$11.50
$11.00$9.00Nov 20$0.30$1.05$1.35$7.65$12.35
$10.00$7.50Dec 18$0.88$0.68$1.56$5.94$11.56
$11.00$9.00Dec 18$0.50$1.43$1.93$7.07$12.93
$10.00$9.00Dec 18$0.88$1.43$2.31$6.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.20$0.8026%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.02$1.48
$7.50$9.001:2Dec 18-$0.35$1.15
$9.00$10.001:2Nov 20-$0.10$0.90
$10.00$11.001:2Dec 18-$0.12$0.88
$10.00$11.001:2Nov 20-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.32$0.68
$10.00$9.001:2Dec 18-$0.71$0.29
$11.00$10.001:2Nov 20-$0.93$0.07
$9.00$7.501:2Dec 18$0.07$1.43
$9.00$7.501:2Nov 20$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.11%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.800.4313.9%9.11%23.01%275.1K
$9.00Dec 18$0.900.522.5%10.25%12.76%7126
$11.00Dec 18$0.300.3025.3%3.42%28.70%--67
$9.00Nov 20$0.750.512.5%8.54%11.05%1331.0K
$10.00Nov 20$0.400.3413.9%4.56%18.45%8.7K9.6K
$11.00Nov 20$0.200.2425.3%2.28%27.56%52301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,563
Total Puts 5,752
Put/Call Ratio 0.60
Net Difference 3,811

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 765
Put/Call Ratio 11.42
Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 27,965
Total Puts 6,692
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All