Tour v536
FRVO
FERVO ENERGY CO Class A
$9.03 +15.85%
$9.13 (+1.16%)🌙
as of 11/06 06:01 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 21,389
Calls: 13,170 (62%)
Puts: 8,219 (38%)
Prior (11/05) 16,989
Calls: 6,996 (41%)
Puts: 9,993 (59%)
Current vs Prior +25.90%
Calls: +88.25% (Calls)
Puts: -17.75% (Puts)
Prior 7-Day Total 81,803
Calls: 54,205 (66%)
Puts: 27,598 (34%)
Prior 7-Day Average 11,686
Calls: 7,743 (66%)
Puts: 3,942 (34%)
Current vs Prior 7-Day Avg +83.03%
Calls: +70.08%
Puts: +108.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.99M
Calls: $1.06M (53%)
Puts: $931.0K (47%)
Prior (11/05) $2.76M
Calls: $684.7K (25%)
Puts: $2.08M (75%)
Current vs Prior -27.96%
Calls: +54.58%
Puts: -55.17%
Prior 7-Day Total $10.56M
Calls: $5.80M (55%)
Puts: $4.76M (45%)
Prior 7-Day Average $1.51M
Calls: $828.8K (55%)
Puts: $679.8K (45%)
Current vs Prior 7-Day Avg +31.86%
Calls: +27.69%
Puts: +36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.62
Prior (11/05) 1.43
Current vs Prior -56.31%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 193,719
Calls: 144,270 (74%)
Puts: 49,449 (26%)
Prior (11/05) 96,943
Calls: 66,365 (68%)
Puts: 30,578 (32%)
Current vs Prior +99.83%
Prior 7-Day Total 513,886
Calls: 325,574 (63%)
Puts: 188,312 (37%)
Prior 7-Day Average 73,412
Calls: 46,510 (63%)
Puts: 26,901 (37%)
Current vs Prior 7-Day Avg +163.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 19.71% | 30.23%19.71% | 30.23%
Prior 21.31% | 29.27%21.31% | 29.27%
Current vs Prior -7.50% | +3.29%-7.50% | +3.29%
Prior 7-Day Avg 21.59% | 29.99%21.59% | 29.99%
Current vs 7-Day Avg -8.71% | +0.80%-8.71% | +0.80%
Prior 7-Day Eod 21.31% | 29.27%21.31% | 29.27%
Current vs 7-Day Eod -7.50% | +3.29%-7.50% | +3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 26.92%
Calls: 12.50% | 36.36%
Puts: 9.52% | 17.48%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior -55.23% | -24.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg -55.23% | -24.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 83% above 7-day average (21,389 vs avg 11,686). Bullish P/C ratio of 0.62. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (144,270 calls vs 49,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.851.00$0.9316.1%800.465.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.250.30$0.2817.9%1.5K0.1913.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.702.15$1.9223.4%1190.81814
$7.50Dec 182.052.30$2.1711.5%170.75526
$9.00Dec 181.201.60$1.4028.6%370.57126
$9.00Nov 200.851.05$0.9521.1%1910.571.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.952.80$2.3835.7%--0.7225
$10.00Nov 201.401.80$1.6025.0%260.59829
$10.00Dec 181.802.10$1.9515.4%--0.541.8K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 16.1K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.500.70$0.6033.3%9.0K0.419.6K
$9.00Nov 200.851.05$0.9521.1%1910.571.0K
$7.50Nov 201.702.15$1.9223.4%1190.81814
$10.00Dec 180.851.00$0.9316.1%800.465.1K
$11.00Nov 200.200.50$0.3585.7%720.27301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 180.500.65$0.5726.3%5.0K0.242.3K
$7.50Nov 200.250.30$0.2817.9%1.5K0.1913.2K
$9.00Nov 200.700.95$0.8330.1%640.431.5K
$10.00Nov 201.401.80$1.6025.0%260.59829
$9.00Dec 181.151.50$1.3326.3%60.42332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.0%, max 25.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18132.2%105.7%25.1%9.0K14.7K
$7.50Nov 20Dec 18131.9%107.2%23.0%1361.3K
$11.00Nov 20Dec 18132.3%112.3%17.8%78368
$9.00Nov 20Dec 18125.0%110.8%12.9%2281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18132.2%105.7%25.1%262.6K
$7.50Nov 20Dec 18131.9%107.2%23.0%6.5K15.5K
$9.00Nov 20Dec 18125.0%110.8%12.9%701.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.95, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Dec 18$0.77$0.73$0.7775%0.95$8.27
$10.00$11.00Dec 18$0.20$0.80$0.2046%4.00$10.20
$7.50$9.00Nov 20$0.97$0.53$0.9781%0.55$8.47
$9.00$10.00Nov 20$0.35$0.65$0.3557%1.86$9.35
$10.00$11.00Nov 20$0.25$0.75$0.2541%3.00$10.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.62$0.38$0.6254%0.61$9.38
$9.00$7.50Nov 20$0.55$0.95$0.5543%1.73$8.45
$9.00$7.50Dec 18$0.76$0.74$0.7642%0.97$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.03, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.25$0.25$0.7559%0.33$10.25
$10.00$11.00Dec 18$0.20$0.20$0.8054%0.25$10.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Dec 18$0.76$0.76$0.7458%1.03$8.24
$9.00$7.50Nov 20$0.55$0.55$0.9557%0.58$8.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.33132.2%105.7%
$9.00Nov 20Dec 18$0.45125.0%110.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.35132.2%105.7%
$9.00Nov 20Dec 18$0.50125.0%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.71% of stock, avg 24.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.95$0.83$1.78$7.22$10.7819.71%
$9.00Dec 18$1.40$1.33$2.73$6.27$11.7330.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.98% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.35$0.28$0.63$6.87$11.63
$10.00$7.50Nov 20$0.60$0.28$0.88$6.62$10.88
$11.00$9.00Nov 20$0.35$0.83$1.18$7.82$12.18
$10.00$9.00Nov 20$0.60$0.83$1.43$7.57$11.43
$11.00$7.50Dec 18$0.73$0.57$1.30$6.20$12.30
$10.00$7.50Dec 18$0.93$0.57$1.50$6.00$11.50
$11.00$9.00Dec 18$0.73$1.33$2.06$6.94$13.06
$10.00$9.00Dec 18$0.93$1.33$2.26$6.74$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.10$0.9029%9.00
$9.00$10.00$11.00Dec 18$0.27$0.7321%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Dec 18-$0.63$0.87
$9.00$10.001:2Nov 20-$0.25$0.75
$10.00$11.001:2Nov 20-$0.10$0.90
$9.00$10.001:2Dec 18-$0.46$0.54
$10.00$11.001:2Dec 18-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.06$0.94
$11.00$10.001:2Nov 20-$0.82$0.18
$10.00$9.001:2Dec 18-$0.71$0.29
$9.00$7.501:2Dec 18$0.19$1.31
$9.00$7.501:2Nov 20$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.41%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.850.4610.7%9.41%20.16%805.1K
$11.00Dec 18$0.550.3721.8%6.09%27.91%667
$10.00Nov 20$0.500.4110.7%5.54%16.28%9.0K9.6K
$11.00Nov 20$0.200.2721.8%2.21%24.03%72301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,170
Total Puts 8,219
Put/Call Ratio 0.62
Net Difference 4,951

Prior's Put/Call Breakdown

Total Calls 6,996
Total Puts 9,993
Put/Call Ratio 1.43
Net Difference -2,997

Prior 7-Day Put/Call Summary

Total Calls 54,205
Total Puts 27,598
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All