Tour v536
FRVO
FERVO ENERGY CO Class A
$7.79 -12.47%
$7.75 (-0.58%)🌙
as of 11/05 06:29 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 16,989
Calls: 6,996 (41%)
Puts: 9,993 (59%)
Prior (11/04) 13,829
Calls: 5,824 (42%)
Puts: 8,005 (58%)
Current vs Prior +22.85%
Calls: +20.12% (Calls)
Puts: +24.83% (Puts)
Prior 7-Day Total 68,430
Calls: 49,208 (72%)
Puts: 19,222 (28%)
Prior 7-Day Average 9,775
Calls: 7,029 (72%)
Puts: 2,746 (28%)
Current vs Prior 7-Day Avg +73.79%
Calls: -0.48%
Puts: +263.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.76M
Calls: $684.7K (25%)
Puts: $2.08M (75%)
Prior (11/04) $1.90M
Calls: $639.5K (34%)
Puts: $1.26M (66%)
Current vs Prior +45.69%
Calls: +7.06%
Puts: +65.35%
Prior 7-Day Total $8.35M
Calls: $5.39M (65%)
Puts: $2.96M (35%)
Prior 7-Day Average $1.19M
Calls: $769.8K (65%)
Puts: $422.5K (35%)
Current vs Prior 7-Day Avg +131.60%
Calls: -11.06%
Puts: +391.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.43
Prior (11/04) 1.37
Current vs Prior +3.92%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +59.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 96,943
Calls: 66,365 (68%)
Puts: 30,578 (32%)
Prior (11/04) 91,730
Calls: 62,248 (68%)
Puts: 29,482 (32%)
Current vs Prior +5.68%
Prior 7-Day Total 478,315
Calls: 291,440 (61%)
Puts: 186,875 (39%)
Prior 7-Day Average 68,330
Calls: 41,634 (61%)
Puts: 26,696 (39%)
Current vs Prior 7-Day Avg +41.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.31% | 29.27%
Prior 20.79% | 29.21%
Current vs Prior +2.52% | +0.19%
Prior 7-Day Avg 21.89% | 30.14%
Current vs 7-Day Avg -2.65% | -2.90%
Prior 7-Day Eod 20.79% | 29.21%
Current vs 7-Day Eod +2.52% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($2.08M) vs calls ($684.7K). Dollar volume significantly above 7-day average (132% higher). Bearish P/C ratio of 1.43 indicates protective positioning. Call-heavy open interest (66,365 calls vs 30,578 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 182.602.80$2.707.4%1.1K0.66--
$10.00Nov 202.402.65$2.539.9%190.77840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.500.60$0.5518.2%2680.325.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 181.001.45$1.2336.6%30.59--
$7.50Nov 200.801.05$0.9326.9%1010.59776
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.402.65$2.539.9%190.77840
$9.00Nov 201.551.85$1.7017.6%1.4K0.662.7K
$10.00Dec 182.602.80$2.707.4%1.1K0.66--
$9.00Dec 181.752.10$1.9318.1%10.58332

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 6.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.150.35$0.2580.0%7180.229.1K
$10.00Dec 180.500.60$0.5518.2%2680.325.1K
$7.50Nov 200.801.05$0.9326.9%1010.59776
$9.00Nov 200.300.50$0.4050.0%430.331.0K
$9.00Dec 180.600.80$0.7028.6%270.40112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.80$0.7320.5%2.5K0.4111.2K
$9.00Nov 201.551.85$1.7017.6%1.4K0.662.7K
$10.00Dec 182.602.80$2.707.4%1.1K0.66--
$7.50Dec 180.851.25$1.0538.1%510.402.3K
$10.00Nov 202.402.65$2.539.9%190.77840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 22.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18133.6%108.7%22.9%104776
$9.00Nov 20Dec 18135.8%111.9%21.4%701.1K
$10.00Nov 20Dec 18143.4%120.1%19.4%98614.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18133.6%108.7%22.9%2.5K13.5K
$9.00Nov 20Dec 18135.8%111.9%21.4%1.4K3.0K
$10.00Nov 20Dec 18143.4%120.1%19.4%1.1K840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.15$0.85$0.1540%5.67$9.15
$7.50$9.00Dec 18$0.53$0.97$0.5359%1.83$8.03
$7.50$9.00Nov 20$0.53$0.97$0.5359%1.83$8.03
$9.00$10.00Nov 20$0.15$0.85$0.1533%5.67$9.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.97$0.53$0.9766%0.55$8.03
$9.00$7.50Dec 18$0.88$0.62$0.8858%0.70$8.12
$7.50$6.00Nov 20$0.60$0.90$0.6041%1.50$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.15$0.15$0.8567%0.18$9.15
$9.00$10.00Dec 18$0.15$0.15$0.8560%0.18$9.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.00Nov 20$0.60$0.60$0.9059%0.67$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.30133.6%108.7%
$9.00Nov 20Dec 18$0.30135.8%111.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.32133.6%108.7%
$9.00Nov 20Dec 18$0.23135.8%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.31% of stock, avg 25.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.93$0.73$1.66$5.84$9.1621.31%
$7.50Dec 18$1.23$1.05$2.28$5.22$9.7829.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.88% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Nov 20$0.25$0.13$0.38$5.62$10.38
$9.00$6.00Nov 20$0.40$0.13$0.53$5.47$9.53
$10.00$7.50Nov 20$0.25$0.73$0.98$6.52$10.98
$9.00$7.50Nov 20$0.40$0.73$1.13$6.37$10.13
$10.00$7.50Dec 18$0.55$1.05$1.60$5.90$11.60
$9.00$7.50Dec 18$0.70$1.05$1.75$5.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.05, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.50$9.00Nov 20$0.37$1.1354%3.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Dec 18-$0.17$1.33
$9.00$10.001:2Nov 20-$0.10$0.90
$9.00$10.001:2Dec 18-$0.40$0.60
$7.50$9.001:2Nov 20$0.13$1.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Dec 18-$0.17$1.33
$10.00$9.001:2Nov 20-$0.87$0.13
$9.00$7.501:2Nov 20$0.24$1.26
$7.50$6.001:2Nov 20$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.42%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.500.3228.4%6.42%34.79%2685.1K
$9.00Dec 18$0.600.4015.5%7.70%23.23%27112
$9.00Nov 20$0.300.3315.5%3.85%19.38%431.0K
$10.00Nov 20$0.150.2228.4%1.93%30.30%7189.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,996
Total Puts 9,993
Put/Call Ratio 1.43
Net Difference -2,997

Prior's Put/Call Breakdown

Total Calls 5,824
Total Puts 8,005
Put/Call Ratio 1.37
Net Difference -2,181

Prior 7-Day Put/Call Summary

Total Calls 49,208
Total Puts 19,222
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All