Tour v536
FRVO
FERVO ENERGY CO Class A
$8.90 -4.51%
$8.98 (+0.90%)🌙
as of 11/04 06:33 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 13,829
Calls: 5,824 (42%)
Puts: 8,005 (58%)
Prior (11/03) 23,822
Calls: 20,461 (86%)
Puts: 3,361 (14%)
Current vs Prior -41.95%
Calls: -71.54% (Calls)
Puts: +138.17% (Puts)
Prior 7-Day Total 59,332
Calls: 46,319 (78%)
Puts: 13,013 (22%)
Prior 7-Day Average 8,476
Calls: 6,617 (78%)
Puts: 1,859 (22%)
Current vs Prior 7-Day Avg +63.15%
Calls: -11.98%
Puts: +330.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.90M
Calls: $639.5K (34%)
Puts: $1.26M (66%)
Prior (11/03) $3.49M
Calls: $3.05M (87%)
Puts: $443.8K (13%)
Current vs Prior -45.71%
Calls: -79.02%
Puts: +183.04%
Prior 7-Day Total $7.00M
Calls: $5.03M (72%)
Puts: $1.97M (28%)
Prior 7-Day Average $1.00M
Calls: $719.0K (72%)
Puts: $281.5K (28%)
Current vs Prior 7-Day Avg +89.45%
Calls: -11.06%
Puts: +346.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.37
Prior (11/03) 0.16
Current vs Prior +736.75%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +75.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 91,730
Calls: 62,248 (68%)
Puts: 29,482 (32%)
Prior (11/03) 75,913
Calls: 43,912 (58%)
Puts: 32,001 (42%)
Current vs Prior +20.84%
Prior 7-Day Total 432,027
Calls: 255,023 (59%)
Puts: 177,004 (41%)
Prior 7-Day Average 61,718
Calls: 36,431 (59%)
Puts: 25,286 (41%)
Current vs Prior 7-Day Avg +48.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.79% | 29.21%
Prior 21.78% | 28.76%
Current vs Prior -4.57% | +1.59%
Prior 7-Day Avg 22.11% | 30.38%
Current vs 7-Day Avg -5.99% | -3.83%
Prior 7-Day Eod 21.78% | 28.76%
Current vs 7-Day Eod -4.57% | +1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.26M). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.551.70$1.639.2%710.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.80$1.6518.2%100.80781
$7.50Dec 181.852.15$2.0015.0%60.74528
$9.00Dec 181.101.40$1.2524.0%640.5569
$9.00Nov 200.750.95$0.8523.5%2770.52836
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.551.70$1.639.2%710.63--
$10.00Dec 181.902.10$2.0010.0%1.1K0.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.450.55$0.5020.0%2.2K0.367.2K
$9.00Nov 200.750.95$0.8523.5%2770.52836
$10.00Dec 180.750.95$0.8523.5%2190.435.1K
$9.00Dec 181.101.40$1.2524.0%640.5569
$11.00Dec 180.500.75$0.6339.7%230.3450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.902.10$2.0010.0%1.1K0.56--
$9.00Nov 200.801.20$1.0040.0%1.0K0.472.0K
$7.50Nov 200.200.40$0.3066.7%8530.2111.7K
$7.50Dec 180.450.70$0.5743.9%3210.252.1K
$10.00Nov 201.551.70$1.639.2%710.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.7%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18124.3%103.6%20.0%2.4K12.2K
$7.50Nov 20Dec 18117.6%100.3%17.3%161.3K
$9.00Nov 20Dec 18124.7%107.0%16.5%341905
$11.00Nov 20Dec 18113.8%106.6%6.8%44347
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18117.6%100.3%17.3%1.2K13.7K
$9.00Nov 20Dec 18124.7%107.0%16.5%1.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Dec 18$0.75$0.75$0.7574%1.00$8.25
$7.50$9.00Nov 20$0.80$0.70$0.8080%0.88$8.30
$10.00$11.00Dec 18$0.22$0.78$0.2243%3.55$10.22
$9.00$10.00Dec 18$0.40$0.60$0.4055%1.50$9.40
$9.00$10.00Nov 20$0.35$0.65$0.3552%1.86$9.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.63$0.37$0.6363%0.59$9.37
$10.00$9.00Dec 18$0.65$0.35$0.6556%0.54$9.35
$9.00$7.50Nov 20$0.70$0.80$0.7047%1.14$8.30
$9.00$7.50Dec 18$0.78$0.72$0.7844%0.92$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.28$0.28$0.7264%0.39$10.28
$9.00$10.00Nov 20$0.35$0.35$0.6548%0.54$9.35
$9.00$10.00Dec 18$0.40$0.40$0.6045%0.67$9.40
$10.00$11.00Dec 18$0.22$0.22$0.7857%0.28$10.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.35124.3%103.6%
$9.00Nov 20Dec 18$0.40124.7%107.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.37124.3%103.6%
$9.00Nov 20Dec 18$0.35124.7%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.79% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.85$1.00$1.85$7.15$10.8520.79%
$9.00Dec 18$1.25$1.35$2.60$6.40$11.6029.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.84% of stock, avg 15.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.22$0.30$0.52$6.98$11.52
$10.00$7.50Nov 20$0.50$0.30$0.80$6.70$10.80
$11.00$7.50Dec 18$0.63$0.57$1.20$6.30$12.20
$11.00$9.00Nov 20$0.22$1.00$1.22$7.78$12.22
$10.00$9.00Nov 20$0.50$1.00$1.50$7.50$11.50
$10.00$7.50Dec 18$0.85$0.57$1.42$6.08$11.42
$11.00$9.00Dec 18$0.63$1.35$1.98$7.02$12.98
$10.00$9.00Dec 18$0.85$1.35$2.20$6.80$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9332%13.29
$9.00$10.00$11.00Dec 18$0.18$0.8221%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.05$1.45
$7.50$9.001:2Dec 18-$0.50$1.00
$9.00$10.001:2Nov 20-$0.15$0.85
$9.00$10.001:2Dec 18-$0.45$0.55
$10.00$11.001:2Dec 18-$0.41$0.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.37$0.63
$10.00$9.001:2Dec 18-$0.70$0.30
$9.00$7.501:2Dec 18$0.21$1.29
$9.00$7.501:2Nov 20$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.43%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.750.4312.4%8.43%20.79%2195.1K
$11.00Dec 18$0.500.3423.6%5.62%29.21%2350
$9.00Dec 18$1.100.551.1%12.36%13.48%6469
$10.00Nov 20$0.450.3612.4%5.06%17.42%2.2K7.2K
$9.00Nov 20$0.750.521.1%8.43%9.55%277836
$11.00Nov 20$0.100.2123.6%1.12%24.72%21297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,824
Total Puts 8,005
Put/Call Ratio 1.37
Net Difference -2,181

Prior's Put/Call Breakdown

Total Calls 20,461
Total Puts 3,361
Put/Call Ratio 0.16
Net Difference 17,100

Prior 7-Day Put/Call Summary

Total Calls 46,319
Total Puts 13,013
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All