Tour v533
FRVO
FERVO ENERGY CO Class A
$9.32 +12.97%
$9.46 (+1.48%)🌙
as of 11/03 06:30 PM
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 23,822
Calls: 20,461 (86%)
Puts: 3,361 (14%)
Prior (11/02) 3,202
Calls: 1,043 (33%)
Puts: 2,159 (67%)
Current vs Prior +643.97%
Calls: +1861.74% (Calls)
Puts: +55.67% (Puts)
Prior 7-Day Total 37,889
Calls: 27,001 (71%)
Puts: 10,888 (29%)
Prior 7-Day Average 5,412
Calls: 3,857 (71%)
Puts: 1,555 (29%)
Current vs Prior 7-Day Avg +340.11%
Calls: +430.45%
Puts: +116.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.49M
Calls: $3.05M (87%)
Puts: $443.8K (13%)
Prior (11/02) $274.4K
Calls: $91.8K (33%)
Puts: $182.7K (67%)
Current vs Prior +1172.19%
Calls: +3221.03%
Puts: +142.92%
Prior 7-Day Total $3.82M
Calls: $2.09M (55%)
Puts: $1.73M (45%)
Prior 7-Day Average $545.0K
Calls: $298.4K (55%)
Puts: $246.6K (45%)
Current vs Prior 7-Day Avg +540.61%
Calls: +921.44%
Puts: +79.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.16
Prior (11/02) 2.07
Current vs Prior -92.06%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 75,913
Calls: 43,912 (58%)
Puts: 32,001 (42%)
Prior (11/02) 98,378
Calls: 80,580 (82%)
Puts: 17,798 (18%)
Current vs Prior -22.84%
Prior 7-Day Total 392,877
Calls: 233,824 (60%)
Puts: 159,053 (40%)
Prior 7-Day Average 56,125
Calls: 33,403 (60%)
Puts: 22,721 (40%)
Current vs Prior 7-Day Avg +35.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.78% | 28.76%
Prior 20.61% | 29.21%
Current vs Prior +5.70% | -1.56%
Prior 7-Day Avg 22.34% | 30.76%
Current vs 7-Day Avg -2.50% | -6.53%
Prior 7-Day Eod 20.61% | 29.21%
Current vs 7-Day Eod +5.70% | -1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.05M) vs puts ($443.8K). Massive premium surge with dollar volume up 1172% vs prior. Dollar volume significantly above 7-day average (541% higher). Unusually high activity with volume up 644% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.101.20$1.158.7%2230.60771
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.650.75$0.7014.3%1480.447.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.95$0.8817.0%1.9K0.40348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.852.25$2.0519.5%1490.84665
$7.50Dec 182.152.60$2.3818.9%150.77513
$9.00Dec 181.251.70$1.4830.4%350.60--
$9.00Nov 201.101.20$1.158.7%2230.60771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.301.50$1.4014.3%100.55916

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.101.20$1.158.7%2230.60771
$7.50Nov 201.852.25$2.0519.5%1490.84665
$10.00Nov 200.650.75$0.7014.3%1480.447.2K
$9.00Dec 181.251.70$1.4830.4%350.60--
$11.00Nov 200.350.45$0.4025.0%280.29270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.95$0.8817.0%1.9K0.40348
$7.50Nov 200.200.35$0.2853.6%6920.1712.0K
$10.00Nov 201.301.50$1.4014.3%100.55916
$9.00Dec 181.001.40$1.2033.3%20.39--
$7.50Dec 180.450.70$0.5743.9%10.232.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.8%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18127.9%103.5%23.5%258771
$11.00Nov 20Dec 18120.9%102.1%18.4%41307
$10.00Nov 20Dec 18124.0%105.9%17.1%17612.3K
$7.50Nov 20Dec 18124.9%108.3%15.3%1641.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18127.9%103.5%23.5%1.9K348
$7.50Nov 20Dec 18124.9%108.3%15.3%69314.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.90$0.60$0.9084%0.67$8.40
$7.50$9.00Dec 18$0.90$0.60$0.9077%0.67$8.40
$9.00$10.00Dec 18$0.40$0.60$0.4060%1.50$9.40
$10.00$11.00Dec 18$0.35$0.65$0.3548%1.86$10.35
$9.00$10.00Nov 20$0.45$0.55$0.4560%1.22$9.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.52$0.48$0.5255%0.92$9.48
$9.00$7.50Dec 18$0.63$0.87$0.6339%1.38$8.37
$9.00$7.50Nov 20$0.60$0.90$0.6040%1.50$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.30$0.30$0.7056%0.43$10.30
$10.00$11.00Dec 18$0.35$0.35$0.6552%0.54$10.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.60$0.60$0.9060%0.67$8.40
$9.00$7.50Dec 18$0.63$0.63$0.8761%0.72$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 20Dec 18$0.33127.9%103.5%
$10.00Nov 20Dec 18$0.38124.0%105.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 20Dec 18$0.32127.9%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.78% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.15$0.88$2.03$6.97$11.0321.78%
$10.00Nov 20$0.70$1.40$2.10$7.90$12.1022.53%
$9.00Dec 18$1.48$1.20$2.68$6.32$11.6828.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.30% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.40$0.28$0.68$6.82$11.68
$10.00$7.50Nov 20$0.70$0.28$0.98$6.52$10.98
$11.00$9.00Nov 20$0.40$0.88$1.28$7.72$12.28
$11.00$7.50Dec 18$0.73$0.57$1.30$6.20$12.30
$10.00$9.00Nov 20$0.70$0.88$1.58$7.42$11.58
$11.00$9.00Dec 18$0.73$1.20$1.93$7.07$12.93
$10.00$7.50Dec 18$1.08$0.57$1.65$5.85$11.65
$10.00$9.00Dec 18$1.08$1.20$2.28$6.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.15$0.8530%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.25$1.25
$7.50$9.001:2Dec 18-$0.58$0.92
$9.00$10.001:2Nov 20-$0.25$0.75
$10.00$11.001:2Nov 20-$0.10$0.90
$10.00$11.001:2Dec 18-$0.38$0.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.36$0.64
$9.00$7.501:2Dec 18$0.06$1.44
$9.00$7.501:2Nov 20$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.73%, avg 7.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$1.000.487.3%10.73%18.03%285.1K
$11.00Dec 18$0.650.3718.0%6.97%25.00%1337
$10.00Nov 20$0.650.447.3%6.97%14.27%1487.2K
$11.00Nov 20$0.350.2918.0%3.76%21.78%28270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,461
Total Puts 3,361
Put/Call Ratio 0.16
Net Difference 17,100

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 2,159
Put/Call Ratio 2.07
Net Difference -1,116

Prior 7-Day Put/Call Summary

Total Calls 27,001
Total Puts 10,888
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All