Tour v533
FRVO
FERVO ENERGY CO Class A
$8.25 -0.30%
$8.22 (-0.36%)🌙
as of 11/02 06:27 PM
(10/30 18:28) ◀
|
Monday, November 2, 2026 (6:27pm)
January 2026
|
▶ (11/3 18:30)
◀ 11/2 18:27 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,202
Calls: 1,043 (33%)
Puts: 2,159 (67%)
Prior (10/30) 12,406
Calls: 10,513 (85%)
Puts: 1,893 (15%)
Current vs Prior -74.19%
Calls: -90.08% (Calls)
Puts: +14.05% (Puts)
Prior 7-Day Total 50,798
Calls: 27,678 (54%)
Puts: 23,120 (46%)
Prior 7-Day Average 7,256
Calls: 3,954 (54%)
Puts: 3,302 (46%)
Current vs Prior 7-Day Avg -55.88%
Calls: -73.62%
Puts: -34.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $274.4K
Calls: $91.8K (33%)
Puts: $182.7K (67%)
Prior (10/30) $831.7K
Calls: $621.0K (75%)
Puts: $210.6K (25%)
Current vs Prior -67.00%
Calls: -85.22%
Puts: -13.27%
Prior 7-Day Total $5.26M
Calls: $2.15M (41%)
Puts: $3.11M (59%)
Prior 7-Day Average $751.6K
Calls: $307.6K (41%)
Puts: $444.0K (59%)
Current vs Prior 7-Day Avg -63.49%
Calls: -70.17%
Puts: -58.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.07
Prior (10/30) 0.18
Current vs Prior +1049.59%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +55.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 98,378
Calls: 80,580 (82%)
Puts: 17,798 (18%)
Prior (10/30) 51,348
Calls: 24,474 (48%)
Puts: 26,874 (52%)
Current vs Prior +91.59%
Prior 7-Day Total 341,881
Calls: 182,897 (53%)
Puts: 158,984 (47%)
Prior 7-Day Average 48,840
Calls: 26,128 (53%)
Puts: 22,712 (47%)
Current vs Prior 7-Day Avg +101.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.61% | 29.21%
Prior 22.34% | 32.13%
Current vs Prior -7.77% | -9.07%
Prior 7-Day Avg 22.70% | 31.15%
Current vs 7-Day Avg -9.24% | -6.21%
Prior 7-Day Eod 22.34% | 32.13%
Current vs 7-Day Eod -7.77% | -9.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($182.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 202.202.55$2.3814.7%70.90--
$7.50Nov 201.051.35$1.2025.0%40.68662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.902.20$2.0514.6%80.69--
$9.00Nov 201.101.45$1.2727.6%6970.58738

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 1.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.400.75$0.5761.4%1310.41794
$10.00Nov 200.250.55$0.4075.0%240.307.2K
$6.00Nov 202.202.55$2.3814.7%70.90--
$7.50Nov 201.051.35$1.2025.0%40.68662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.450.55$0.5020.0%1.4K0.3210.9K
$9.00Nov 201.101.45$1.2727.6%6970.58738
$10.00Nov 201.902.20$2.0514.6%80.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.63$0.87$0.6368%1.38$8.13
$9.00$10.00Nov 20$0.17$0.83$0.1742%4.88$9.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.77$0.73$0.7758%0.95$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.17$0.17$0.8358%0.20$9.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.61% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$1.20$0.50$1.70$5.80$9.2020.61%
$9.00Nov 20$0.57$1.27$1.84$7.16$10.8422.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.91% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 20$0.40$0.50$0.90$6.60$10.90
$9.00$7.50Nov 20$0.57$0.50$1.07$6.43$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.50$9.00Nov 20$0.55$0.9548%1.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Nov 20-$0.02$1.48
$9.00$10.001:2Nov 20-$0.23$0.77
$7.50$9.001:2Nov 20$0.06$1.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.49$0.51
$9.00$7.501:2Nov 20$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.03%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.250.3021.2%3.03%24.24%247.2K
$9.00Nov 20$0.400.419.1%4.85%13.94%131794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043
Total Puts 2,159
Put/Call Ratio 2.07
Net Difference -1,116

Prior's Put/Call Breakdown

Total Calls 10,513
Total Puts 1,893
Put/Call Ratio 0.18
Net Difference 8,620

Prior 7-Day Put/Call Summary

Total Calls 27,678
Total Puts 23,120
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All