FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$8.28 -7.95%

$8.35 (+0.91%)🌙

as of 10/30 06:28 PM

(10/29 18:29) ◀

Friday, October 30, 2026 (6:28pm)

▶ (11/2 18:27)

◀ 10/30 18:28 ▶

Option Volume

Detail

ℹ

Current (10/30) 12,406

Calls: 10,513 (85%)

Puts: 1,893 (15%)

Prior (10/29) 9,176

Calls: 8,443 (92%)

Puts: 733 (8%)

Current vs Prior +35.20%

Calls: +24.52% (Calls)

Puts: +158.25% (Puts)

Prior 7-Day Total 43,530

Calls: 20,703 (48%)

Puts: 22,827 (52%)

Prior 7-Day Average 6,218

Calls: 2,957 (48%)

Puts: 3,261 (52%)

Current vs Prior 7-Day Avg +99.50%

Calls: +255.46%

Puts: -41.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $831.7K

Calls: $621.0K (75%)

Puts: $210.6K (25%)

Prior (10/29) $833.6K

Calls: $637.7K (76%)

Puts: $195.9K (24%)

Current vs Prior -0.23%

Calls: -2.61%

Puts: +7.51%

Prior 7-Day Total $5.24M

Calls: $1.81M (35%)

Puts: $3.43M (65%)

Prior 7-Day Average $748.8K

Calls: $258.9K (35%)

Puts: $489.9K (65%)

Current vs Prior 7-Day Avg +11.06%

Calls: +139.89%

Puts: -57.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.18

Prior (10/29) 0.09

Current vs Prior +107.40%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -86.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 51,348

Calls: 24,474 (48%)

Puts: 26,874 (52%)

Prior (10/29) 49,559

Calls: 24,109 (49%)

Puts: 25,450 (51%)

Current vs Prior +3.61%

Prior 7-Day Total 343,773

Calls: 193,267 (56%)

Puts: 150,506 (44%)

Prior 7-Day Average 49,110

Calls: 27,609 (56%)

Puts: 21,500 (44%)

Current vs Prior 7-Day Avg +4.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 22.34% | 32.13%

Prior 20.91% | 29.81%

Current vs Prior +6.84% | +7.76%

Prior 7-Day Avg 22.89% | 31.09%

Current vs 7-Day Avg -2.41% | +3.32%

Prior 7-Day Eod 20.91% | 29.81%

Current vs 7-Day Eod +6.84% | +7.76%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($621.0K). Volume explosion - 100% above 7-day average (12,406 vs avg 6,218). Extreme bullish P/C ratio of 0.18 - heavy call buying (10,513 calls vs 1,893 puts). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.55	0.65	$0.60	16.7%	69	0.43	804

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	2.25	3.20	$2.73	34.8%	1	0.89	209
$7.50	Nov 20	1.20	1.45	$1.33	18.8%	4	0.70	659

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.75	2.15	$1.95	20.5%	11	0.71	923
$9.00	Nov 20	1.05	1.45	$1.25	32.0%	697	0.56	263

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.7K, top 5.1K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.30	0.40	$0.35	28.6%	5.1K	0.29	2.3K
$9.00	Nov 20	0.55	0.65	$0.60	16.7%	69	0.43	804
$7.50	Nov 20	1.20	1.45	$1.33	18.8%	4	0.70	659
$6.00	Nov 20	2.25	3.20	$2.73	34.8%	1	0.89	209

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.40	0.60	$0.50	40.0%	899	0.30	11.3K
$9.00	Nov 20	1.05	1.45	$1.25	32.0%	697	0.56	263
$10.00	Nov 20	1.75	2.15	$1.95	20.5%	11	0.71	923
$6.00	Nov 20	0.05	0.20	$0.13	115.4%	4	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.05, avg 2.02)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Nov 20	$0.73	$0.77	$0.73	70%	1.05	$8.23
$9.00	$10.00	Nov 20	$0.25	$0.75	$0.25	43%	3.00	$9.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.75	$0.75	$0.75	56%	1.00	$8.25
$7.50	$6.00	Nov 20	$0.37	$1.13	$0.37	30%	3.05	$7.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.25	$0.25	$0.75	57%	0.33	$9.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.00	Nov 20	$0.37	$0.37	$1.13	70%	0.33	$7.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.10% of stock, avg 22.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 20	$1.33	$0.50	$1.83	$5.67	$9.33	22.10%
$9.00	Nov 20	$0.60	$1.25	$1.85	$7.15	$10.85	22.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.80% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$6.00	Nov 20	$0.35	$0.13	$0.48	$5.52	$10.48
$10.00	$7.50	Nov 20	$0.35	$0.50	$0.85	$6.65	$10.85
$9.00	$6.00	Nov 20	$0.60	$0.13	$0.73	$5.27	$9.73
$9.00	$7.50	Nov 20	$0.60	$0.50	$1.10	$6.40	$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.95, cheapest $0.38)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.50	$9.00	Nov 20	$0.67	$0.83	45%	1.24

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.50	$9.00	Nov 20	$0.38	$1.12	47%	2.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 20	-$0.10	$0.90
$6.00	$7.50	1:2	Nov 20	$0.07	$1.43
$7.50	$9.00	1:2	Nov 20	$0.13	$1.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.55	$0.45
$9.00	$7.50	1:2	Nov 20	$0.25	$1.25
$7.50	$6.00	1:2	Nov 20	$0.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.64%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.55	0.43	8.7%	6.64%	15.34%	69	804
$10.00	Nov 20	$0.30	0.29	20.8%	3.62%	24.40%	5.1K	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,513

Total Puts 1,893

Put/Call Ratio 0.18

Net Difference 8,620

Prior's Put/Call Breakdown

Total Calls 8,443

Total Puts 733

Put/Call Ratio 0.09

Net Difference 7,710

Prior 7-Day Put/Call Summary

Total Calls 20,703

Total Puts 22,827

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card