Tour v531
FRVO
FERVO ENERGY CO Class A
$8.99 +7.92%
$8.92 (-0.73%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,176
Calls: 8,443 (92%)
Puts: 733 (8%)
Prior (10/28) 2,379
Calls: 925 (39%)
Puts: 1,454 (61%)
Current vs Prior +285.71%
Calls: +812.76% (Calls)
Puts: -49.59% (Puts)
Prior 7-Day Total 39,923
Calls: 15,811 (40%)
Puts: 24,112 (60%)
Prior 7-Day Average 5,703
Calls: 2,258 (40%)
Puts: 3,444 (60%)
Current vs Prior 7-Day Avg +60.89%
Calls: +273.80%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $833.6K
Calls: $637.7K (76%)
Puts: $195.9K (24%)
Prior (10/28) $472.5K
Calls: $79.6K (17%)
Puts: $393.0K (83%)
Current vs Prior +76.40%
Calls: +701.21%
Puts: -50.14%
Prior 7-Day Total $5.37M
Calls: $1.50M (28%)
Puts: $3.87M (72%)
Prior 7-Day Average $766.9K
Calls: $214.2K (28%)
Puts: $552.6K (72%)
Current vs Prior 7-Day Avg +8.70%
Calls: +197.62%
Puts: -64.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.09
Prior (10/28) 1.57
Current vs Prior -94.48%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -93.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 49,559
Calls: 24,109 (49%)
Puts: 25,450 (51%)
Prior (10/28) 50,015
Calls: 23,886 (48%)
Puts: 26,129 (52%)
Current vs Prior -0.91%
Prior 7-Day Total 341,067
Calls: 201,045 (59%)
Puts: 140,022 (41%)
Prior 7-Day Average 48,723
Calls: 28,720 (59%)
Puts: 20,003 (41%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.91% | 29.81%
Prior 23.41% | 31.57%
Current vs Prior -10.67% | -5.58%
Prior 7-Day Avg 23.64% | 31.43%
Current vs 7-Day Avg -11.55% | -5.16%
Prior 7-Day Eod 23.41% | 31.57%
Current vs 7-Day Eod -10.67% | -5.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($637.7K) vs puts ($195.9K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 286% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (8,443 calls vs 733 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.550.65$0.6016.7%2.1K0.40481
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.651.95$1.8016.7%2130.79559
$9.00Nov 200.801.05$0.9326.9%1180.55775
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.552.15$1.8532.4%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.5K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.550.65$0.6016.7%2.1K0.40481
$7.50Nov 201.651.95$1.8016.7%2130.79559
$9.00Nov 200.801.05$0.9326.9%1180.55775
$11.00Nov 200.250.45$0.3557.1%300.27254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.250.45$0.3557.1%340.2211.3K
$9.00Nov 200.851.05$0.9521.1%140.46275
$10.00Nov 201.552.15$1.8532.4%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.87$0.63$0.8779%0.72$8.37
$9.00$10.00Nov 20$0.33$0.67$0.3355%2.03$9.33
$10.00$11.00Nov 20$0.25$0.75$0.2540%3.00$10.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.60$0.90$0.6046%1.50$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.25$0.25$0.7560%0.33$10.25
$9.00$10.00Nov 20$0.33$0.33$0.6745%0.49$9.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.91% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.93$0.95$1.88$7.12$10.8820.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.79% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.35$0.35$0.70$6.80$11.70
$10.00$7.50Nov 20$0.60$0.35$0.95$6.55$10.95
$11.00$9.00Nov 20$0.35$0.95$1.30$7.70$12.30
$10.00$9.00Nov 20$0.60$0.95$1.55$7.45$11.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.08$0.9228%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.06$1.44
$10.00$11.001:2Nov 20-$0.10$0.90
$9.00$10.001:2Nov 20-$0.27$0.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Nov 20$0.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.12%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.550.4011.2%6.12%17.35%2.1K481
$9.00Nov 20$0.800.550.1%8.90%9.01%118775
$11.00Nov 20$0.250.2722.4%2.78%25.14%30254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,443
Total Puts 733
Put/Call Ratio 0.09
Net Difference 7,710

Prior's Put/Call Breakdown

Total Calls 925
Total Puts 1,454
Put/Call Ratio 1.57
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 15,811
Total Puts 24,112
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All