Tour v531
FRVO
FERVO ENERGY CO Class A
$8.33 -4.03%
$8.32 (-0.12%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,379
Calls: 925 (39%)
Puts: 1,454 (61%)
Prior (10/27) 3,616
Calls: 1,999 (55%)
Puts: 1,617 (45%)
Current vs Prior -34.21%
Calls: -53.73% (Calls)
Puts: -10.08% (Puts)
Prior 7-Day Total 42,819
Calls: 17,699 (41%)
Puts: 25,120 (59%)
Prior 7-Day Average 6,117
Calls: 2,528 (41%)
Puts: 3,588 (59%)
Current vs Prior 7-Day Avg -61.11%
Calls: -63.42%
Puts: -59.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $472.5K
Calls: $79.6K (17%)
Puts: $393.0K (83%)
Prior (10/27) $547.4K
Calls: $271.5K (50%)
Puts: $275.9K (50%)
Current vs Prior -13.67%
Calls: -70.68%
Puts: +42.43%
Prior 7-Day Total $5.85M
Calls: $1.68M (29%)
Puts: $4.17M (71%)
Prior 7-Day Average $835.6K
Calls: $239.7K (29%)
Puts: $596.0K (71%)
Current vs Prior 7-Day Avg -43.45%
Calls: -66.79%
Puts: -34.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.57
Prior (10/27) 0.81
Current vs Prior +94.32%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 50,015
Calls: 23,886 (48%)
Puts: 26,129 (52%)
Prior (10/27) 61,372
Calls: 32,231 (53%)
Puts: 29,141 (47%)
Current vs Prior -18.51%
Prior 7-Day Total 402,678
Calls: 258,287 (64%)
Puts: 144,391 (36%)
Prior 7-Day Average 57,525
Calls: 36,898 (64%)
Puts: 20,627 (36%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.41% | 31.57%
Prior 23.39% | 30.30%
Current vs Prior +0.10% | +4.20%
Prior 7-Day Avg 23.77% | 31.72%
Current vs 7-Day Avg -1.50% | -0.46%
Prior 7-Day Eod 23.39% | 30.30%
Current vs 7-Day Eod +0.10% | +4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($393.0K) vs calls ($79.6K). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.600.70$0.6515.4%1090.44719
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.151.55$1.3529.6%140.70548
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.852.20$2.0317.2%190.72911
$9.00Nov 201.101.50$1.3030.8%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 881)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.600.70$0.6515.4%1090.44719
$10.00Nov 200.200.45$0.3375.8%460.28467
$7.50Nov 201.151.55$1.3529.6%140.70548
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.450.55$0.5020.0%8810.3011.7K
$6.00Nov 200.000.20$0.10200.0%1010.09191
$10.00Nov 201.852.20$2.0317.2%190.72911
$9.00Nov 201.101.50$1.3030.8%100.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.14, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.70$0.80$0.7070%1.14$8.20
$9.00$10.00Nov 20$0.32$0.68$0.3244%2.12$9.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.80$0.70$0.8056%0.87$8.20
$7.50$6.00Nov 20$0.40$1.10$0.4030%2.75$7.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.32$0.32$0.6856%0.47$9.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.00Nov 20$0.40$0.40$1.1070%0.36$7.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.21% of stock, avg 22.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$1.35$0.50$1.85$5.65$9.3522.21%
$9.00Nov 20$0.65$1.30$1.95$7.05$10.9523.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.16% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Nov 20$0.33$0.10$0.43$5.57$10.43
$10.00$7.50Nov 20$0.33$0.50$0.83$6.67$10.83
$9.00$6.00Nov 20$0.65$0.10$0.75$5.25$9.75
$9.00$7.50Nov 20$0.65$0.50$1.15$6.35$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.75, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.50$9.00Nov 20$0.40$1.1047%2.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.57, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20$0.05$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.57$0.43
$9.00$7.501:2Nov 20$0.30$1.20
$7.50$6.001:2Nov 20$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.20%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.600.448.0%7.20%15.25%109719
$10.00Nov 20$0.200.2820.1%2.40%22.45%46467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 1,454
Put/Call Ratio 1.57
Net Difference -529

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 1,617
Put/Call Ratio 0.81
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 17,699
Total Puts 25,120
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All