Tour v531
FRVO
FERVO ENERGY CO Class A
$8.68 +8.91%
$8.77 (+1.04%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,616
Calls: 1,999 (55%)
Puts: 1,617 (45%)
Prior (10/26) 4,731
Calls: 2,935 (62%)
Puts: 1,796 (38%)
Current vs Prior -23.57%
Calls: -31.89% (Calls)
Puts: -9.97% (Puts)
Prior 7-Day Total 51,281
Calls: 20,273 (40%)
Puts: 31,008 (60%)
Prior 7-Day Average 7,325
Calls: 2,896 (40%)
Puts: 4,429 (60%)
Current vs Prior 7-Day Avg -50.64%
Calls: -30.98%
Puts: -63.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $547.4K
Calls: $271.5K (50%)
Puts: $275.9K (50%)
Prior (10/26) $552.6K
Calls: $283.7K (51%)
Puts: $269.0K (49%)
Current vs Prior -0.95%
Calls: -4.30%
Puts: +2.58%
Prior 7-Day Total $7.05M
Calls: $1.79M (25%)
Puts: $5.26M (75%)
Prior 7-Day Average $1.01M
Calls: $255.2K (25%)
Puts: $751.5K (75%)
Current vs Prior 7-Day Avg -45.63%
Calls: +6.39%
Puts: -63.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.81
Prior (10/26) 0.61
Current vs Prior +32.19%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 61,372
Calls: 32,231 (53%)
Puts: 29,141 (47%)
Prior (10/26) 45,442
Calls: 25,831 (57%)
Puts: 19,611 (43%)
Current vs Prior +35.06%
Prior 7-Day Total 430,436
Calls: 279,364 (65%)
Puts: 151,072 (35%)
Prior 7-Day Average 61,490
Calls: 39,909 (65%)
Puts: 21,581 (35%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.39% | 30.30%
Prior 22.33% | 30.87%
Current vs Prior +4.72% | -1.83%
Prior 7-Day Avg 21.61% | 31.28%
Current vs 7-Day Avg +8.20% | -3.14%
Prior 7-Day Eod 22.33% | 30.87%
Current vs 7-Day Eod +4.72% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.80$1.6518.2%360.75529
$9.00Nov 200.801.00$0.9022.2%1210.52695
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.602.05$1.8324.6%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 988)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.450.60$0.5328.3%1990.36384
$9.00Nov 200.801.00$0.9022.2%1210.52695
$11.00Nov 200.250.40$0.3345.5%940.25214
$7.50Nov 201.501.80$1.6518.2%360.75529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.45$0.4025.0%9880.2411.7K
$9.00Nov 201.051.20$1.1313.3%60.48274
$10.00Nov 201.602.05$1.8324.6%50.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 1.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.75$0.75$0.7575%1.00$8.25
$10.00$11.00Nov 20$0.20$0.80$0.2036%4.00$10.20
$9.00$10.00Nov 20$0.37$0.63$0.3752%1.70$9.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.73$0.77$0.7348%1.05$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.37$0.37$0.6348%0.59$9.37
$10.00$11.00Nov 20$0.20$0.20$0.8064%0.25$10.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.39% of stock, avg 23.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.90$1.13$2.03$6.97$11.0323.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.41% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.33$0.40$0.73$6.77$11.73
$10.00$7.50Nov 20$0.53$0.40$0.93$6.57$10.93
$10.00$9.00Nov 20$0.53$1.13$1.66$7.34$11.66
$11.00$9.00Nov 20$0.33$1.13$1.46$7.54$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.17$0.8327%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.15$1.35
$9.00$10.001:2Nov 20-$0.16$0.84
$10.00$11.001:2Nov 20-$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.43$0.57
$9.00$7.501:2Nov 20$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.22%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.800.523.7%9.22%12.90%121695
$10.00Nov 20$0.450.3615.2%5.18%20.39%199384
$11.00Nov 20$0.250.2526.7%2.88%29.61%94214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 1,617
Put/Call Ratio 0.81
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 2,935
Total Puts 1,796
Put/Call Ratio 0.61
Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 20,273
Total Puts 31,008
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All