FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$7.97 -0.87%

$8.06 (+1.13%)🌙

as of 10/26 06:28 PM

(10/23 18:25) ◀

Monday, October 26, 2026 (6:28pm)

▶ (10/27 18:28)

◀ 10/26 18:28 ▶

Option Volume

Detail

ℹ

Current (10/26) 4,731

Calls: 2,935 (62%)

Puts: 1,796 (38%)

Prior (10/23) 2,379

Calls: 1,143 (48%)

Puts: 1,236 (52%)

Current vs Prior +98.87%

Calls: +156.78% (Calls)

Puts: +45.31% (Puts)

Prior 7-Day Total 56,623

Calls: 22,693 (40%)

Puts: 33,930 (60%)

Prior 7-Day Average 8,089

Calls: 3,241 (40%)

Puts: 4,847 (60%)

Current vs Prior 7-Day Avg -41.51%

Calls: -9.47%

Puts: -62.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $552.6K

Calls: $283.7K (51%)

Puts: $269.0K (49%)

Prior (10/23) $303.0K

Calls: $103.4K (34%)

Puts: $199.5K (66%)

Current vs Prior +82.41%

Calls: +174.27%

Puts: +34.79%

Prior 7-Day Total $8.10M

Calls: $2.17M (27%)

Puts: $5.93M (73%)

Prior 7-Day Average $1.16M

Calls: $309.8K (27%)

Puts: $847.6K (73%)

Current vs Prior 7-Day Avg -52.26%

Calls: -8.45%

Puts: -68.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.61

Prior (10/23) 1.08

Current vs Prior -43.41%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -59.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 45,442

Calls: 25,831 (57%)

Puts: 19,611 (43%)

Prior (10/23) 36,763

Calls: 22,713 (62%)

Puts: 14,050 (38%)

Current vs Prior +23.61%

Prior 7-Day Total 505,267

Calls: 337,950 (67%)

Puts: 167,317 (33%)

Prior 7-Day Average 72,181

Calls: 48,278 (67%)

Puts: 23,902 (33%)

Current vs Prior 7-Day Avg -37.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 22.33% | 30.87%

Prior 23.38% | 31.47%

Current vs Prior -4.49% | -1.91%

Prior 7-Day Avg 19.51% | 30.76%

Current vs 7-Day Avg +14.48% | +0.34%

Prior 7-Day Eod 23.38% | 31.47%

Current vs 7-Day Eod -4.49% | -1.91%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.95	1.25	$1.10	27.3%	415	0.63	292

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.25	2.55	$2.40	12.5%	1	0.73	--
$9.00	Nov 20	1.45	1.80	$1.63	21.5%	19	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 433)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.45	0.60	$0.53	28.3%	433	0.38	279
$7.50	Nov 20	0.95	1.25	$1.10	27.3%	415	0.63	292
$10.00	Nov 20	0.20	0.40	$0.30	66.7%	57	0.25	351

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.75	$0.68	22.1%	329	0.36	11.5K
$9.00	Nov 20	1.45	1.80	$1.63	21.5%	19	0.61	--
$6.00	Nov 20	0.10	0.25	$0.18	83.3%	2	0.13	190
$10.00	Nov 20	2.25	2.55	$2.40	12.5%	1	0.73	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 1.89)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Nov 20	$0.57	$0.93	$0.57	63%	1.63	$8.07
$9.00	$10.00	Nov 20	$0.23	$0.77	$0.23	38%	3.35	$9.23

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.95	$0.55	$0.95	61%	0.58	$8.05
$7.50	$6.00	Nov 20	$0.50	$1.00	$0.50	36%	2.00	$7.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.23	$0.23	$0.77	62%	0.30	$9.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.00	Nov 20	$0.50	$0.50	$1.00	64%	0.50	$7.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.33% of stock, avg 22.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 20	$1.10	$0.68	$1.78	$5.72	$9.28	22.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.02% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$6.00	Nov 20	$0.30	$0.18	$0.48	$5.52	$10.48
$9.00	$6.00	Nov 20	$0.53	$0.18	$0.71	$5.29	$9.71
$10.00	$7.50	Nov 20	$0.30	$0.68	$0.98	$6.52	$10.98
$9.00	$7.50	Nov 20	$0.53	$0.68	$1.21	$6.29	$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.45)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.50	$9.00	Nov 20	$0.45	$1.05	48%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 20	-$0.07	$0.93
$7.50	$9.00	1:2	Nov 20	$0.04	$1.46

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.86	$0.14
$9.00	$7.50	1:2	Nov 20	$0.27	$1.23
$7.50	$6.00	1:2	Nov 20	$0.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.65%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.45	0.38	12.9%	5.65%	18.57%	433	279
$10.00	Nov 20	$0.20	0.25	25.5%	2.51%	27.98%	57	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,935

Total Puts 1,796

Put/Call Ratio 0.61

Net Difference 1,139

Prior's Put/Call Breakdown

Total Calls 1,143

Total Puts 1,236

Put/Call Ratio 1.08

Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 22,693

Total Puts 33,930

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card