FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$8.04 -2.55%

(10/22 18:28) ◀

Friday, October 23, 2026 (6:25pm)

▶ (10/26 18:28)

◀ 10/23 18:25 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,379

Calls: 1,143 (48%)

Puts: 1,236 (52%)

Prior (10/22) 16,111

Calls: 1,720 (11%)

Puts: 14,391 (89%)

Current vs Prior -85.23%

Calls: -33.55% (Calls)

Puts: -91.41% (Puts)

Prior 7-Day Total 59,798

Calls: 26,049 (44%)

Puts: 33,749 (56%)

Prior 7-Day Average 8,542

Calls: 3,721 (44%)

Puts: 4,821 (56%)

Current vs Prior 7-Day Avg -72.15%

Calls: -69.28%

Puts: -74.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $303.0K

Calls: $103.4K (34%)

Puts: $199.5K (66%)

Prior (10/22) $1.72M

Calls: $156.5K (9%)

Puts: $1.56M (91%)

Current vs Prior -82.39%

Calls: -33.91%

Puts: -87.24%

Prior 7-Day Total $8.79M

Calls: $2.84M (32%)

Puts: $5.94M (68%)

Prior 7-Day Average $1.26M

Calls: $406.2K (32%)

Puts: $848.8K (68%)

Current vs Prior 7-Day Avg -75.86%

Calls: -74.54%

Puts: -76.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.08

Prior (10/22) 8.37

Current vs Prior -87.08%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -21.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 36,763

Calls: 22,713 (62%)

Puts: 14,050 (38%)

Prior (10/22) 47,382

Calls: 29,653 (63%)

Puts: 17,729 (37%)

Current vs Prior -22.41%

Prior 7-Day Total 537,826

Calls: 354,185 (66%)

Puts: 183,641 (34%)

Prior 7-Day Average 76,832

Calls: 50,597 (66%)

Puts: 26,234 (34%)

Current vs Prior 7-Day Avg -52.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 23.38% | 31.47%

Prior 23.15% | 31.88%

Current vs Prior +1.00% | -1.29%

Prior 7-Day Avg 17.29% | 29.87%

Current vs 7-Day Avg +35.25% | +5.34%

Prior 7-Day Eod 23.15% | 31.88%

Current vs 7-Day Eod +1.00% | -1.29%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($199.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	669	0.35	11.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	2.05	2.40	$2.22	15.8%	1	0.88	--
$7.50	Nov 20	1.05	1.40	$1.23	28.5%	9	0.65	288

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.15	2.50	$2.33	15.0%	33	0.76	929
$9.00	Nov 20	1.35	1.70	$1.53	22.9%	26	0.58	270

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 669)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.55	0.70	$0.63	23.8%	131	0.42	219
$10.00	Nov 20	0.10	0.40	$0.25	120.0%	106	0.23	314
$7.50	Nov 20	1.05	1.40	$1.23	28.5%	9	0.65	288
$6.00	Nov 20	2.05	2.40	$2.22	15.8%	1	0.88	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	669	0.35	11.2K
$6.00	Nov 20	0.10	0.20	$0.15	66.7%	103	0.12	87
$10.00	Nov 20	2.15	2.50	$2.33	15.0%	33	0.76	929
$9.00	Nov 20	1.35	1.70	$1.53	22.9%	26	0.58	270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 1.27)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.50	Nov 20	$0.99	$0.51	$0.99	88%	0.52	$6.99
$7.50	$9.00	Nov 20	$0.60	$0.90	$0.60	65%	1.50	$8.10
$9.00	$10.00	Nov 20	$0.38	$0.62	$0.38	42%	1.63	$9.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.88	$0.62	$0.88	58%	0.70	$8.12
$7.50	$6.00	Nov 20	$0.50	$1.00	$0.50	35%	2.00	$7.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.55)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.38	$0.38	$0.62	58%	0.61	$9.38

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.00	Nov 20	$0.50	$0.50	$1.00	65%	0.50	$7.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.38% of stock, avg 23.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 20	$1.23	$0.65	$1.88	$5.62	$9.38	23.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.98% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$6.00	Nov 20	$0.25	$0.15	$0.40	$5.60	$10.40
$10.00	$7.50	Nov 20	$0.25	$0.65	$0.90	$6.60	$10.90
$9.00	$6.00	Nov 20	$0.63	$0.15	$0.78	$5.22	$9.78
$9.00	$7.50	Nov 20	$0.63	$0.65	$1.28	$6.22	$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.95, cheapest $0.38)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.50	$9.00	Nov 20	$0.39	$1.11	47%	2.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.50	$9.00	Nov 20	$0.38	$1.12	46%	2.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.50	1:2	Nov 20	-$0.24	$1.26
$7.50	$9.00	1:2	Nov 20	-$0.03	$1.47
$9.00	$10.00	1:2	Nov 20	$0.13	$0.87

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.73	$0.27
$9.00	$7.50	1:2	Nov 20	$0.23	$1.27
$7.50	$6.00	1:2	Nov 20	$0.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.84%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.55	0.42	11.9%	6.84%	18.78%	131	219
$10.00	Nov 20	$0.10	0.23	24.4%	1.24%	25.62%	106	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,143

Total Puts 1,236

Put/Call Ratio 1.08

Net Difference -93

Prior's Put/Call Breakdown

Total Calls 1,720

Total Puts 14,391

Put/Call Ratio 8.37

Net Difference -12,671

Prior 7-Day Put/Call Summary

Total Calls 26,049

Total Puts 33,749

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card