Tour v531
FRVO
FERVO ENERGY CO Class A
$8.25 -8.54%
$8.29 (+0.54%)🌙
as of 10/22 06:28 PM
(10/20 18:20) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 16,111
Calls: 1,720 (11%)
Puts: 14,391 (89%)
Prior (10/20) 5,138
Calls: 3,538 (69%)
Puts: 1,600 (31%)
Current vs Prior +213.57%
Calls: -51.38% (Calls)
Puts: +799.44% (Puts)
Prior 7-Day Total 45,492
Calls: 25,282 (56%)
Puts: 20,210 (44%)
Prior 7-Day Average 6,498
Calls: 3,611 (56%)
Puts: 2,887 (44%)
Current vs Prior 7-Day Avg +147.91%
Calls: -52.38%
Puts: +398.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.72M
Calls: $156.5K (9%)
Puts: $1.56M (91%)
Prior (10/20) $812.2K
Calls: $279.9K (34%)
Puts: $532.3K (66%)
Current vs Prior +111.84%
Calls: -44.09%
Puts: +193.83%
Prior 7-Day Total $7.36M
Calls: $2.86M (39%)
Puts: $4.50M (61%)
Prior 7-Day Average $1.05M
Calls: $409.1K (39%)
Puts: $642.9K (61%)
Current vs Prior 7-Day Avg +63.55%
Calls: -61.74%
Puts: +143.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 8.37
Prior (10/20) 0.45
Current vs Prior +1750.12%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +955.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 47,382
Calls: 29,653 (63%)
Puts: 17,729 (37%)
Prior (10/20) 53,240
Calls: 34,844 (65%)
Puts: 18,396 (35%)
Current vs Prior -11.00%
Prior 7-Day Total 596,987
Calls: 404,730 (68%)
Puts: 192,257 (32%)
Prior 7-Day Average 85,283
Calls: 57,818 (68%)
Puts: 27,465 (32%)
Current vs Prior 7-Day Avg -44.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.15% | 31.88%
Prior 23.68% | 31.75%
Current vs Prior -2.24% | +0.39%
Prior 7-Day Avg 15.95% | 29.51%
Current vs 7-Day Avg +45.16% | +8.02%
Prior 7-Day Eod 23.68% | 31.75%
Current vs 7-Day Eod -2.24% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.56M) vs calls ($156.5K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.151.60$1.3832.6%70.68290
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.952.20$2.0812.0%6930.651.2K
$9.00Nov 201.151.65$1.4035.7%920.56183

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12.2K, top 11.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.450.85$0.6561.5%960.43141
$10.00Nov 200.400.70$0.5554.5%650.34307
$7.50Nov 201.151.60$1.3832.6%70.68290
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.450.60$0.5328.3%11.3K0.31249
$10.00Nov 201.952.20$2.0812.0%6930.651.2K
$9.00Nov 201.151.65$1.4035.7%920.56183
$6.00Nov 200.050.15$0.10100.0%50.0982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.05, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.73$0.77$0.7368%1.05$8.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.87$0.63$0.8756%0.72$8.13
$7.50$6.00Nov 20$0.43$1.07$0.4331%2.49$7.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.00Nov 20$0.43$0.43$1.0769%0.40$7.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.15% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$1.38$0.53$1.91$5.59$9.4123.15%
$9.00Nov 20$0.65$1.40$2.05$6.95$11.0524.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.88% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Nov 20$0.55$0.10$0.65$5.35$10.65
$10.00$7.50Nov 20$0.55$0.53$1.08$6.42$11.08
$9.00$6.00Nov 20$0.65$0.10$0.75$5.25$9.75
$9.00$7.50Nov 20$0.65$0.53$1.18$6.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.41, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.50$9.00Nov 20$0.44$1.0647%2.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.45$0.55
$7.50$9.001:2Nov 20$0.08$1.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.72$0.28
$9.00$7.501:2Nov 20$0.34$1.16
$7.50$6.001:2Nov 20$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.85%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.400.3421.2%4.85%26.06%65307
$9.00Nov 20$0.450.439.1%5.45%14.55%96141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,720
Total Puts 14,391
Put/Call Ratio 8.37
Net Difference -12,671

Prior's Put/Call Breakdown

Total Calls 3,538
Total Puts 1,600
Put/Call Ratio 0.45
Net Difference 1,938

Prior 7-Day Put/Call Summary

Total Calls 25,282
Total Puts 20,210
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All