FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$9.29 +2.09%

$9.45 (+1.72%)🌙

as of 10/20 06:20 PM

(10/19 18:23) ◀

Tuesday, October 20, 2026 (6:20pm)

▶ (10/22 18:28)

◀ 10/20 18:20 ▶

Option Volume

Detail

ℹ

Current (10/20) 5,138

Calls: 3,538 (69%)

Puts: 1,600 (31%)

Prior (10/19) 5,569

Calls: 3,551 (64%)

Puts: 2,018 (36%)

Current vs Prior -7.74%

Calls: -0.37% (Calls)

Puts: -20.71% (Puts)

Prior 7-Day Total 50,989

Calls: 29,837 (59%)

Puts: 21,152 (41%)

Prior 7-Day Average 7,284

Calls: 4,262 (59%)

Puts: 3,021 (41%)

Current vs Prior 7-Day Avg -29.46%

Calls: -17.00%

Puts: -47.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $812.2K

Calls: $279.9K (34%)

Puts: $532.3K (66%)

Prior (10/19) $960.0K

Calls: $325.2K (34%)

Puts: $634.7K (66%)

Current vs Prior -15.39%

Calls: -13.93%

Puts: -16.14%

Prior 7-Day Total $8.75M

Calls: $3.76M (43%)

Puts: $4.99M (57%)

Prior 7-Day Average $1.25M

Calls: $536.8K (43%)

Puts: $713.3K (57%)

Current vs Prior 7-Day Avg -35.03%

Calls: -47.86%

Puts: -25.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.45

Prior (10/19) 0.57

Current vs Prior -20.42%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -41.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 53,240

Calls: 34,844 (65%)

Puts: 18,396 (35%)

Prior (10/19) 46,853

Calls: 31,887 (68%)

Puts: 14,966 (32%)

Current vs Prior +13.63%

Prior 7-Day Total 624,411

Calls: 419,735 (67%)

Puts: 204,676 (33%)

Prior 7-Day Average 89,201

Calls: 59,962 (67%)

Puts: 29,239 (33%)

Current vs Prior 7-Day Avg -40.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 23.68% | 31.75%

Prior 26.15% | 32.20%

Current vs Prior -9.45% | -1.38%

Prior 7-Day Avg 14.51% | 29.07%

Current vs 7-Day Avg +63.22% | +9.25%

Prior 7-Day Eod 26.15% | 32.20%

Current vs 7-Day Eod -9.45% | -1.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($532.3K). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,538 calls vs 1,600 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (34,844 calls vs 18,396 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.90	1.00	$0.95	10.5%	72	0.39	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	2.00	2.40	$2.20	18.2%	100	0.81	205
$9.00	Nov 20	1.10	1.40	$1.25	24.0%	35	0.60	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.50	1.75	$1.63	15.3%	129	0.52	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 598, top 129)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.80	1.05	$0.93	26.9%	126	0.47	221
$7.50	Nov 20	2.00	2.40	$2.20	18.2%	100	0.81	205
$11.00	Nov 20	0.45	0.85	$0.65	61.5%	48	0.36	103
$9.00	Nov 20	1.10	1.40	$1.25	24.0%	35	0.60	13

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.50	1.75	$1.63	15.3%	129	0.52	1.8K
$7.50	Nov 20	0.30	0.40	$0.35	28.6%	88	0.19	117
$9.00	Nov 20	0.90	1.00	$0.95	10.5%	72	0.39	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.69)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.32	$0.68	$0.32	60%	2.13	$9.32
$7.50	$9.00	Nov 20	$0.95	$0.55	$0.95	81%	0.58	$8.45
$10.00	$11.00	Nov 20	$0.28	$0.72	$0.28	47%	2.57	$10.28

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.60	$0.90	$0.60	39%	1.50	$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.53)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.28	$0.28	$0.72	53%	0.39	$10.28

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.60	$0.60	$0.90	61%	0.67	$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.68% of stock, avg 25.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 20	$1.25	$0.95	$2.20	$6.80	$11.20	23.68%
$10.00	Nov 20	$0.93	$1.63	$2.56	$7.44	$12.56	27.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.76% of stock, avg 15.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$7.50	Nov 20	$0.65	$0.35	$1.00	$6.50	$12.00
$11.00	$9.00	Nov 20	$0.65	$0.95	$1.60	$7.40	$12.60
$10.00	$7.50	Nov 20	$0.93	$0.35	$1.28	$6.22	$11.28
$10.00	$9.00	Nov 20	$0.93	$0.95	$1.88	$7.12	$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Nov 20	-$0.30	$1.20
$10.00	$11.00	1:2	Nov 20	-$0.37	$0.63
$9.00	$10.00	1:2	Nov 20	-$0.61	$0.39

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.27	$0.73
$9.00	$7.50	1:2	Nov 20	$0.25	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.61%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.80	0.47	7.6%	8.61%	16.25%	126	221
$11.00	Nov 20	$0.45	0.36	18.4%	4.84%	23.25%	48	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,538

Total Puts 1,600

Put/Call Ratio 0.45

Net Difference 1,938

Prior's Put/Call Breakdown

Total Calls 3,551

Total Puts 2,018

Put/Call Ratio 0.57

Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 29,837

Total Puts 21,152

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card