Tour v531
FRVO
FERVO ENERGY CO Class A
$9.10 -5.99%
$9.10 (-0.05%)🌙
as of 10/19 06:23 PM
(10/16 22:42) ◀
|
Monday, October 19, 2026 (6:23pm)
January 2026
|
▶
◀ 10/19 18:23

Option Volume

Detail
ℹ
Current (10/19) 5,569
Calls: 3,551 (64%)
Puts: 2,018 (36%)
Prior (10/16) 5,275
Calls: 2,813 (53%)
Puts: 2,462 (47%)
Current vs Prior +5.57%
Calls: +26.24% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 82,838
Calls: 54,579 (66%)
Puts: 28,259 (34%)
Prior 7-Day Average 11,834
Calls: 7,797 (66%)
Puts: 4,037 (34%)
Current vs Prior 7-Day Avg -52.94%
Calls: -54.46%
Puts: -50.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $960.0K
Calls: $325.2K (34%)
Puts: $634.7K (66%)
Prior (10/16) $953.9K
Calls: $257.4K (27%)
Puts: $696.5K (73%)
Current vs Prior +0.63%
Calls: +26.33%
Puts: -8.87%
Prior 7-Day Total $13.30M
Calls: $7.46M (56%)
Puts: $5.84M (44%)
Prior 7-Day Average $1.90M
Calls: $1.07M (56%)
Puts: $834.7K (44%)
Current vs Prior 7-Day Avg -49.48%
Calls: -69.48%
Puts: -23.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.57
Prior (10/16) 0.88
Current vs Prior -35.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 46,853
Calls: 31,887 (68%)
Puts: 14,966 (32%)
Prior (10/16) 111,626
Calls: 81,128 (73%)
Puts: 30,498 (27%)
Current vs Prior -58.03%
Prior 7-Day Total 682,603
Calls: 463,576 (68%)
Puts: 219,027 (32%)
Prior 7-Day Average 97,514
Calls: 66,225 (68%)
Puts: 31,289 (32%)
Current vs Prior 7-Day Avg -51.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.15% | 32.20%
Prior 24.28% | 33.57%
Current vs Prior +7.73% | -4.10%
Prior 7-Day Avg 12.73% | 28.38%
Current vs 7-Day Avg +105.51% | +13.44%
Prior 7-Day Eod 24.28% | 33.57%
Current vs 7-Day Eod +7.73% | -4.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($634.7K). Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (31,887 calls vs 14,966 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.852.15$2.0015.0%520.80168
$9.00Nov 200.951.35$1.1534.8%80.5512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.152.60$2.3818.9%240.67--
$10.00Nov 201.451.90$1.6726.9%2030.561.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 587, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.90$0.8025.0%1000.43155
$11.00Nov 200.400.60$0.5040.0%670.3142
$7.50Nov 201.852.15$2.0015.0%520.80168
$9.00Nov 200.951.35$1.1534.8%80.5512
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.451.90$1.6726.9%2030.561.9K
$9.00Nov 200.951.50$1.2344.7%1120.4457
$11.00Nov 202.152.60$2.3818.9%240.67--
$7.50Nov 200.250.45$0.3557.1%210.22120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.76, avg 1.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.85$0.65$0.8580%0.76$8.35
$9.00$10.00Nov 20$0.35$0.65$0.3555%1.86$9.35
$10.00$11.00Nov 20$0.30$0.70$0.3043%2.33$10.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.44$0.56$0.4456%1.27$9.56
$9.00$7.50Nov 20$0.88$0.62$0.8844%0.70$8.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.42, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.30$0.30$0.7057%0.43$10.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.88$0.88$0.6256%1.42$8.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.15% of stock, avg 26.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.15$1.23$2.38$6.62$11.3826.15%
$10.00Nov 20$0.80$1.67$2.47$7.53$12.4727.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.34% of stock, avg 15.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.50$0.35$0.85$6.65$11.85
$10.00$7.50Nov 20$0.80$0.35$1.15$6.35$11.15
$11.00$9.00Nov 20$0.50$1.23$1.73$7.27$12.73
$10.00$9.00Nov 20$0.80$1.23$2.03$6.97$12.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.27$0.7323%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.30$1.20
$10.00$11.001:2Nov 20-$0.20$0.80
$9.00$10.001:2Nov 20-$0.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.79$0.21
$11.00$10.001:2Nov 20-$0.96$0.04
$9.00$7.501:2Nov 20$0.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.69%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.700.439.9%7.69%17.58%100155
$11.00Nov 20$0.400.3120.9%4.40%25.27%6742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,551
Total Puts 2,018
Put/Call Ratio 0.57
Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 2,813
Total Puts 2,462
Put/Call Ratio 0.88
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 54,579
Total Puts 28,259
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All