Tour v528
FRVO
FERVO ENERGY CO Class A
$15.16 +1.34%
$15.24 (+0.53%)🌙
as of 09/15 06:34 PM
(9/14 18:34) ◀
|
Tuesday, September 15, 2026 (6:34pm)
January 2026
|
▶ (9/18 18:30)
◀ 9/15 18:34 ▶

Option Volume

Detail
ℹ
Current (09/15) 6,659
Calls: 5,560 (83%)
Puts: 1,099 (17%)
Prior (09/14) 14,545
Calls: 12,987 (89%)
Puts: 1,558 (11%)
Current vs Prior -54.22%
Calls: -57.19% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 79,231
Calls: 56,654 (72%)
Puts: 22,577 (28%)
Prior 7-Day Average 11,318
Calls: 8,093 (72%)
Puts: 3,225 (28%)
Current vs Prior 7-Day Avg -41.17%
Calls: -31.30%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $576.6K
Calls: $343.5K (60%)
Puts: $233.2K (40%)
Prior (09/14) $1.16M
Calls: $866.3K (75%)
Puts: $290.5K (25%)
Current vs Prior -50.15%
Calls: -60.35%
Puts: -19.75%
Prior 7-Day Total $9.82M
Calls: $6.76M (69%)
Puts: $3.07M (31%)
Prior 7-Day Average $1.40M
Calls: $965.1K (69%)
Puts: $438.3K (31%)
Current vs Prior 7-Day Avg -58.91%
Calls: -64.41%
Puts: -46.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.20
Prior (09/14) 0.12
Current vs Prior +64.76%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -55.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 70,840
Calls: 48,240 (68%)
Puts: 22,600 (32%)
Prior (09/14) 60,590
Calls: 36,550 (60%)
Puts: 24,040 (40%)
Current vs Prior +16.92%
Prior 7-Day Total 396,780
Calls: 269,116 (68%)
Puts: 127,664 (32%)
Prior 7-Day Average 56,682
Calls: 38,445 (68%)
Puts: 18,237 (32%)
Current vs Prior 7-Day Avg +24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.45% | 23.75%7.45% | 23.75%
Prior 8.42% | 24.26%8.42% | 24.26%
Current vs Prior -11.50% | -2.13%-11.50% | -2.13%
Prior 7-Day Avg 12.57% | 25.42%12.57% | 25.42%
Current vs 7-Day Avg -40.70% | -6.57%-40.70% | -6.57%
Prior 7-Day Eod 8.42% | 24.26%8.42% | 24.26%
Current vs 7-Day Eod -11.50% | -2.13%-11.50% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5,560 calls vs 1,099 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.302.50$2.408.3%300.862.3K
$17.50Oct 163.203.50$3.359.0%3450.61547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.60$0.5518.2%2840.203.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.303.10$2.7029.6%11.00--
$12.50Oct 162.903.80$3.3526.9%10.80--
$15.00Oct 161.802.05$1.9213.0%190.58107
$15.00Sep 180.400.80$0.6066.7%680.54315
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.302.50$2.408.3%300.862.3K
$17.50Oct 163.203.50$3.359.0%3450.61547

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.25$0.13192.3%6180.1412.2K
$15.00Sep 180.400.80$0.6066.7%680.54315
$17.50Oct 161.001.20$1.1018.2%600.39971
$15.00Oct 161.802.05$1.9213.0%190.58107
$12.50Sep 182.303.10$2.7029.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.203.50$3.359.0%3450.61547
$12.50Oct 160.500.60$0.5518.2%2840.203.6K
$15.00Oct 161.551.80$1.6814.9%1830.426.0K
$15.00Sep 180.450.60$0.5328.3%490.462.3K
$17.50Sep 182.302.50$2.408.3%300.862.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16104.3%101.5%2.8%87422
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16104.3%101.5%2.8%2328.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.75, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.43$1.07$1.4380%0.75$13.93
$15.00$17.50Oct 16$0.82$1.68$0.8258%2.05$15.82
$15.00$17.50Sep 18$0.47$2.03$0.4754%4.32$15.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.50$2.00$0.5046%4.00$14.50
$17.50$15.00Oct 16$1.67$0.83$1.6761%0.50$15.83
$15.00$12.50Oct 16$1.13$1.37$1.1342%1.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.53)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.13$1.13$1.3758%0.82$13.87
$15.00$12.50Sep 18$0.50$0.50$2.0054%0.25$14.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$1.32104.3%101.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$1.15104.3%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.45% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.60$0.53$1.13$13.87$16.137.45%
$15.00Oct 16$1.92$1.68$3.60$11.40$18.6023.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.35% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 18$0.13$0.53$0.66$14.34$18.16
$17.50$12.50Oct 16$1.10$0.55$1.65$10.85$19.15
$17.50$15.00Oct 16$1.10$1.68$2.78$12.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.82, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.63$0.8786%0.53
$12.50$15.00$17.50Oct 16$0.61$1.8941%3.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.37$1.1382%0.82
$12.50$15.00$17.50Oct 16$0.54$1.9641%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.49, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16-$0.49$2.01
$15.00$17.501:2Oct 16-$0.28$2.22
$12.50$15.001:2Sep 18$1.50$1.00
$15.00$17.501:2Sep 18$0.34$2.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.01$2.49
$17.50$15.001:2Sep 18$1.34$1.16
$15.00$12.501:2Oct 16$0.58$1.92
$15.00$12.501:2Sep 18$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.60%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$1.000.3915.4%6.60%22.03%60971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,560
Total Puts 1,099
Put/Call Ratio 0.20
Net Difference 4,461

Prior's Put/Call Breakdown

Total Calls 12,987
Total Puts 1,558
Put/Call Ratio 0.12
Net Difference 11,429

Prior 7-Day Put/Call Summary

Total Calls 56,654
Total Puts 22,577
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All