Tour v527
FRVO
FERVO ENERGY CO Class A
$14.96 -4.04%
$15.02 (+0.40%)🌙
as of 09/14 06:34 PM
(9/11 18:29) ◀
|
Monday, September 14, 2026 (6:34pm)
January 2026
|
▶ (9/15 18:34)
◀ 9/14 18:34 ▶

Option Volume

Detail
ℹ
Current (09/14) 14,545
Calls: 12,987 (89%)
Puts: 1,558 (11%)
Prior (09/11) 15,807
Calls: 8,266 (52%)
Puts: 7,541 (48%)
Current vs Prior -7.98%
Calls: +57.11% (Calls)
Puts: -79.34% (Puts)
Prior 7-Day Total 74,469
Calls: 50,441 (68%)
Puts: 24,028 (32%)
Prior 7-Day Average 10,638
Calls: 7,205 (68%)
Puts: 3,432 (32%)
Current vs Prior 7-Day Avg +36.72%
Calls: +80.23%
Puts: -54.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.16M
Calls: $866.3K (75%)
Puts: $290.5K (25%)
Prior (09/11) $1.87M
Calls: $886.4K (47%)
Puts: $985.0K (53%)
Current vs Prior -38.18%
Calls: -2.26%
Puts: -70.51%
Prior 7-Day Total $10.08M
Calls: $6.76M (67%)
Puts: $3.32M (33%)
Prior 7-Day Average $1.44M
Calls: $965.9K (67%)
Puts: $474.6K (33%)
Current vs Prior 7-Day Avg -19.69%
Calls: -10.32%
Puts: -38.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.12
Prior (09/11) 0.91
Current vs Prior -86.85%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -75.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 60,590
Calls: 36,550 (60%)
Puts: 24,040 (40%)
Prior (09/11) 59,442
Calls: 37,058 (62%)
Puts: 22,384 (38%)
Current vs Prior +1.93%
Prior 7-Day Total 382,934
Calls: 265,722 (69%)
Puts: 117,212 (31%)
Prior 7-Day Average 54,704
Calls: 37,960 (69%)
Puts: 16,744 (31%)
Current vs Prior 7-Day Avg +10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.42% | 24.26%8.42% | 24.26%
Prior 10.46% | 25.02%10.46% | 25.02%
Current vs Prior -19.44% | -3.00%-19.44% | -3.00%
Prior 7-Day Avg 13.62% | 25.69%13.62% | 25.69%
Current vs 7-Day Avg -38.14% | -5.56%-38.14% | -5.56%
Prior 7-Day Eod 10.46% | 25.02%10.46% | 25.02%
Current vs 7-Day Eod -19.44% | -3.00%-19.44% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($866.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (12,987 calls vs 1,558 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (36,550 calls vs 24,040 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.602.75$2.685.6%1500.852.5K
$17.50Oct 163.303.60$3.458.7%2220.63355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.402.85$2.6317.1%11.00--
$15.00Oct 161.652.00$1.8319.1%420.5689
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.602.75$2.685.6%1500.852.5K
$17.50Oct 163.303.60$3.458.7%2220.63355
$15.00Sep 180.650.80$0.7320.5%2670.532.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 9.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.20$0.1566.7%8.0K0.1413.2K
$17.50Oct 160.951.05$1.0010.0%2220.37760
$15.00Sep 180.300.75$0.5384.9%810.47313
$15.00Oct 161.652.00$1.8319.1%420.5689
$12.50Sep 182.402.85$2.6317.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.75$0.5761.4%4470.213.1K
$15.00Sep 180.650.80$0.7320.5%2670.532.4K
$17.50Oct 163.303.60$3.458.7%2220.63355
$17.50Sep 182.602.75$2.685.6%1500.852.5K
$15.00Oct 161.701.90$1.8011.1%1260.446.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.2%, max 34.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 18Oct 16142.2%105.9%34.2%3722.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.01, avg 2.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.83$1.67$0.8356%2.01$15.83
$15.00$17.50Sep 18$0.38$2.12$0.3847%5.58$15.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$1.65$0.85$1.6563%0.52$15.85
$15.00$12.50Sep 18$0.70$1.80$0.7053%2.57$14.30
$15.00$12.50Oct 16$1.23$1.27$1.2344%1.03$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.38$0.38$2.1253%0.18$15.38
$15.00$17.50Oct 16$0.83$0.83$1.6744%0.50$15.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$1.30100.1%101.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$1.07100.1%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.42% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.53$0.73$1.26$13.74$16.268.42%
$15.00Oct 16$1.83$1.80$3.63$11.37$18.6324.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.49% of stock, avg 14.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$1.00$0.57$1.57$10.93$19.07
$17.50$15.00Oct 16$1.00$1.80$2.80$12.20$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.72$0.7886%0.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.25$1.2581%1.00
$12.50$15.00$17.50Oct 16$0.42$2.0842%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.17$2.33
$12.50$15.001:2Sep 18$1.57$0.93
$15.00$17.501:2Sep 18$0.23$2.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.15$2.35
$17.50$15.001:2Sep 18$1.22$1.28
$15.00$12.501:2Oct 16$0.66$1.84
$15.00$12.501:2Sep 18$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.35%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.950.3717.0%6.35%23.33%222760
$15.00Oct 16$1.650.560.3%11.03%11.30%4289
$17.50Sep 18$0.100.1417.0%0.67%17.65%8.0K13.2K
$15.00Sep 18$0.300.470.3%2.01%2.27%81313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,987
Total Puts 1,558
Put/Call Ratio 0.12
Net Difference 11,429

Prior's Put/Call Breakdown

Total Calls 8,266
Total Puts 7,541
Put/Call Ratio 0.91
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 50,441
Total Puts 24,028
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All