FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$16.91 +1.50%

$17.01 (+0.59%)🌙

as of 09/18 06:30 PM

(9/15 18:34) ◀

Friday, September 18, 2026 (6:30pm)

▶ (9/21 18:30)

◀ 9/18 18:30 ▶

Option Volume

Detail

ℹ

Current (09/18) 4,119

Calls: 1,815 (44%)

Puts: 2,304 (56%)

Prior (09/15) 6,659

Calls: 5,560 (83%)

Puts: 1,099 (17%)

Current vs Prior -38.14%

Calls: -67.36% (Calls)

Puts: +109.65% (Puts)

Prior 7-Day Total 71,034

Calls: 50,266 (71%)

Puts: 20,768 (29%)

Prior 7-Day Average 10,147

Calls: 7,180 (71%)

Puts: 2,966 (29%)

Current vs Prior 7-Day Avg -59.41%

Calls: -74.72%

Puts: -22.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $638.3K

Calls: $371.8K (58%)

Puts: $266.5K (42%)

Prior (09/15) $576.6K

Calls: $343.5K (60%)

Puts: $233.2K (40%)

Current vs Prior +10.70%

Calls: +8.25%

Puts: +14.31%

Prior 7-Day Total $9.61M

Calls: $6.60M (69%)

Puts: $3.00M (31%)

Prior 7-Day Average $1.37M

Calls: $943.5K (69%)

Puts: $429.1K (31%)

Current vs Prior 7-Day Avg -53.50%

Calls: -60.59%

Puts: -37.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.27

Prior (09/15) 0.20

Current vs Prior +542.22%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +189.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 73,302

Calls: 45,310 (62%)

Puts: 27,992 (38%)

Prior (09/15) 70,840

Calls: 48,240 (68%)

Puts: 22,600 (32%)

Current vs Prior +3.48%

Prior 7-Day Total 414,872

Calls: 280,031 (67%)

Puts: 134,841 (33%)

Prior 7-Day Average 59,267

Calls: 40,004 (67%)

Puts: 19,263 (33%)

Current vs Prior 7-Day Avg +23.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.31% | 22.47%3.31% | 22.47%

Prior 7.45% | 23.75%7.45% | 23.75%

Current vs Prior +201.48% | +48.92%-55.57% | -5.37%

Prior 7-Day Avg 11.50% | 24.95%11.50% | 24.95%

Current vs 7-Day Avg +95.34% | +41.71%-71.21% | -9.95%

Prior 7-Day Eod 7.45% | 23.75%7.45% | 23.75%

Current vs 7-Day Eod +201.48% | +48.92%-55.57% | -5.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 542% - increased hedging/bearish positioning. Call-heavy open interest (45,310 calls vs 27,992 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	4.00	5.00	$4.50	22.2%	1	1.00	76
$15.00	Sep 18	1.55	2.45	$2.00	45.0%	43	0.94	349
$12.50	Oct 16	4.50	5.10	$4.80	12.5%	6	0.90	249
$15.00	Oct 16	2.60	3.30	$2.95	23.7%	18	0.72	152
$17.50	Oct 16	1.50	1.75	$1.63	15.3%	321	0.51	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.75	3.50	$3.13	24.0%	48	0.96	764
$17.50	Sep 18	0.10	0.95	$0.53	160.4%	318	0.89	2.1K
$20.00	Oct 16	3.30	4.20	$3.75	24.0%	24	0.68	91

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.9K, top 355)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	1.50	1.75	$1.63	15.3%	321	0.51	1.0K
$17.50	Sep 18	0.00	0.05	$0.03	166.7%	226	0.11	8.8K
$20.00	Oct 16	0.75	1.00	$0.88	28.4%	217	0.32	824
$15.00	Sep 18	1.55	2.45	$2.00	45.0%	43	0.94	349
$20.00	Sep 18	0.00	0.05	$0.03	166.7%	26	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.80	1.00	$0.90	22.2%	355	0.28	6.2K
$17.50	Sep 18	0.10	0.95	$0.53	160.4%	318	0.89	2.1K
$12.50	Oct 16	0.10	0.25	$0.18	83.3%	137	0.09	4.2K
$17.50	Oct 16	2.05	2.30	$2.17	11.5%	56	0.49	534
$15.00	Sep 18	0.00	0.05	$0.03	166.7%	55	0.05	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.89, avg 1.87)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$1.32	$1.18	$1.32	72%	0.89	$16.32
$17.50	$20.00	Oct 16	$0.75	$1.75	$0.75	50%	2.33	$18.25

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$0.50	$2.00	$0.50	89%	4.00	$17.00
$20.00	$17.50	Oct 16	$1.58	$0.92	$1.58	68%	0.58	$18.42
$17.50	$15.00	Oct 16	$1.27	$1.23	$1.27	49%	0.97	$16.23
$15.00	$12.50	Oct 16	$0.72	$1.78	$0.72	28%	2.47	$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.42)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Oct 16	$0.75	$0.75	$1.75	50%	0.43	$18.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$0.72	$0.72	$1.78	72%	0.40	$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.31% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 18	$0.03	$0.53	$0.56	$16.94	$18.06	3.31%
$17.50	Oct 16	$1.63	$2.17	$3.80	$13.70	$21.30	22.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.27% of stock, avg 11.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Oct 16	$0.88	$0.18	$1.06	$11.44	$21.06
$20.00	$15.00	Oct 16	$0.88	$0.90	$1.78	$13.22	$21.78
$20.00	$17.50	Oct 16	$0.88	$2.17	$3.05	$14.45	$23.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.72, cheapest $0.31)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.53	$1.97	89%	3.72
$12.50	$15.00	$17.50	Oct 16	$0.53	$1.97	39%	3.72
$15.00	$17.50	$20.00	Sep 18	$1.97	$0.53	90%	0.27
$15.00	$17.50	$20.00	Oct 16	$0.57	$1.93	39%	3.39

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.50	$2.00	86%	4.00
$15.00	$17.50	$20.00	Oct 16	$0.31	$2.19	40%	7.06
$12.50	$15.00	$17.50	Oct 16	$0.55	$1.95	41%	3.55
$15.00	$17.50	$20.00	Sep 18	$2.10	$0.40	91%	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Oct 16	-$0.31	$2.19
$12.50	$15.00	1:2	Oct 16	-$1.10	$1.40
$17.50	$20.00	1:2	Oct 16	-$0.13	$2.37
$17.50	$20.00	1:2	Sep 18	-$0.03	$2.47
$12.50	$15.00	1:2	Sep 18	$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Oct 16	-$0.59	$1.91
$15.00	$12.50	1:2	Sep 18	-$0.03	$2.47
$17.50	$15.00	1:2	Oct 16	$0.37	$2.13
$20.00	$17.50	1:2	Sep 18	$2.07	$0.43
$17.50	$15.00	1:2	Sep 18	$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.87%, avg 6.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$1.50	0.51	3.5%	8.87%	12.36%	321	1.0K
$20.00	Oct 16	$0.75	0.32	18.3%	4.44%	22.71%	217	824

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815

Total Puts 2,304

Put/Call Ratio 1.27

Net Difference -489

Prior's Put/Call Breakdown

Total Calls 5,560

Total Puts 1,099

Put/Call Ratio 0.20

Net Difference 4,461

Prior 7-Day Put/Call Summary

Total Calls 50,266

Total Puts 20,768

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card