Tour v477
FRT
FEDERAL RLTY INVT TR REIT
$124.63 +0.44%
(7/30 18:02) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (07/30) 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior -24.14%
Calls: -24.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 431
Calls: 359 (83%)
Puts: 72 (17%)
Prior 7-Day Average 143
Calls: 51 (83%)
Puts: 10 (17%)
Current vs Prior 7-Day Avg -69.37%
Calls: -16.16%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $18.2K
Calls: $18.1K (99%)
Puts: $100 (1%)
Prior (07/30) $22.1K
Calls: $21.9K (99%)
Puts: $263 (1%)
Current vs Prior -17.76%
Calls: -17.23%
Puts: -61.98%
Prior 7-Day Total $43.7K
Calls: $32.5K (74%)
Puts: $11.2K (26%)
Prior 7-Day Average $14.6K
Calls: $4.6K (74%)
Puts: $1.6K (26%)
Current vs Prior 7-Day Avg +25.06%
Calls: +290.25%
Puts: -93.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.02
Prior (07/30) 0.02
Current vs Prior +32.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 5,166
Calls: 3,782 (73%)
Puts: 1,384 (27%)
Prior (07/30) 5,154
Calls: 3,771 (73%)
Puts: 1,383 (27%)
Current vs Prior +0.23%
Prior 7-Day Total 21,922
Calls: 12,425 (57%)
Puts: 9,497 (43%)
Prior 7-Day Average 7,307
Calls: 4,141 (57%)
Puts: 3,165 (43%)
Current vs Prior 7-Day Avg -29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 8.21%
Prior 5.99% | 8.63%
Current vs Prior +7.17% | -4.92%
Prior 7-Day Avg 6.40% | 8.60%
Current vs 7-Day Avg +0.31% | -4.54%
Prior 7-Day Eod 5.99% | 8.63%
Current vs 7-Day Eod +7.17% | -4.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +25.91% | +35.19%
Prior 7-Day Avg 54.82% | 55.34%
Calls: 19.13% | 53.05%
Puts: 90.52% | 57.61%
Current vs 7-Day Avg +51.86% | +50.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.1K) vs puts ($100). Extreme bullish P/C ratio of 0.02 - heavy call buying (43 calls vs 1 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,782 calls vs 1,384 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.1017.40$15.7521.0%--0.8661
$115.00Aug 219.2012.50$10.8530.4%--0.841.0K
$120.00Aug 215.406.50$5.9518.5%10.7496
$125.00Aug 210.504.10$2.30156.5%--0.51698
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.350.85$0.6083.3%240.2068
$120.00Aug 215.406.50$5.9518.5%10.7496
$135.00Aug 210.050.60$0.33166.7%10.10478
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 64.22, avg 27.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.27$4.73$0.2717.52$130.27
$125.00$130.00Aug 21$1.70$3.30$1.701.94$126.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.23$14.77$0.2364.22$119.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 49.00, avg 10.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.90$4.90$0.1049.00$119.90
$120.00$125.00Aug 21$3.65$3.65$1.352.70$123.65
$125.00$130.00Aug 21$1.70$1.70$3.300.52$126.70
$130.00$135.00Aug 21$0.27$0.27$4.730.06$130.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.23$0.23$14.770.02$119.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.92% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.95$1.43$7.38$112.62$127.385.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.13% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$0.33$1.08$1.41$88.59$136.41
$135.00$100.00Aug 21$0.33$1.13$1.46$98.54$136.46
$135.00$105.00Aug 21$0.33$1.20$1.53$103.47$136.53
$130.00$90.00Aug 21$0.60$1.08$1.68$88.32$131.68
$130.00$100.00Aug 21$0.60$1.13$1.73$98.27$131.73
$135.00$120.00Aug 21$0.33$1.43$1.76$118.24$136.76
$130.00$105.00Aug 21$0.60$1.20$1.80$103.20$131.80
$130.00$120.00Aug 21$0.60$1.43$2.03$117.97$132.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120125/130Aug 21$1.93$13.070.15$118.07$126.93
105/120130/135Aug 21$0.50$14.500.03$119.50$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.25$3.753.00
$125.00$130.00$135.00Aug 21$1.43$3.572.50
$120.00$125.00$130.00Aug 21$1.95$3.051.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.97, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.06$4.94
$115.00$120.001:2Aug 21-$1.05$3.95
$125.00$130.001:2Aug 21$1.10$3.90
$120.00$125.001:2Aug 21$1.35$3.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$0.97$14.03
$100.00$90.001:2Aug 21-$1.03$8.97
$105.00$100.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.40%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.500.510.3%0.40%0.70%--698
$130.00Aug 21$0.350.204.3%0.28%4.59%2468

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $44.30 on 06/30 (now $42.70/$47.50) — try a limit near $44.30. Also watch the $95.00 11-20 call last traded $30.40 on 06/29 (now $28.00/$32.90) — try a limit near $30.40; the $100.00 02-19 call last traded $23.57 on 07/06 (now $24.00/$28.30) — try a limit near $24.00. Most tradeable put: the $130.00 02-19 put last traded $10.18 on 07/22 (now $8.20/$13.00) — try a limit near $10.18.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.60$3.90$2.25$3.55 07/17$1.55–$4.08$2.25690
$125.00Nov 20$4.10$7.30$5.70$7.10 07/17$4.47–$7.80$5.7039
$125.00Feb 19$6.10$9.70$7.90$9.00 07/16$6.00–$9.60$7.9017
$125.00Sep 18$1.45$5.80$3.63--$3.63–$3.63—$1.451
$120.00Aug 21$3.80$7.70$5.75$7.30 07/21$4.10–$8.25$5.7596
$120.00Nov 20$7.20$10.70$8.95$9.95 07/17$6.95–$11.05$8.9559
$120.00Feb 19$8.00$12.80$10.40$9.15 07/09$8.75–$12.60$9.157
$130.00Aug 21$0.00$3.20$1.60$1.25 07/22$0.53–$1.70$1.2568
$130.00Sep 18$0.00$4.80$2.40$2.50 07/24$1.88–$3.33$2.40905
$130.00Nov 20$3.20$3.90$3.55$4.20 07/24$2.55–$4.75$3.5574
$130.00Feb 19$3.10$7.90$5.50$5.90 07/23$4.50–$7.10$5.506
$115.00Aug 21$8.40$12.30$10.35$11.89 07/20$7.30–$12.90$10.351.0K
$115.00Nov 20$10.20$14.20$12.20$10.65 07/06$9.95–$14.25$10.6529
$115.00Feb 19$11.50$16.30$13.90$13.00 07/13$11.45–$15.95$13.009
$135.00Aug 21$0.05$0.60$0.33$0.40 07/22$0.30–$1.30$0.33478
$135.00Nov 20$0.15$3.80$1.98$2.30 07/20$1.75–$2.95$1.9813
$135.00Feb 19$1.10$6.00$3.55$4.10 07/22$2.90–$4.65$3.5511
$135.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$110.00Aug 21$12.20$17.00$14.60$15.60 07/16$11.90–$17.60$14.6061
$110.00Nov 20$14.50$18.40$16.45$17.43 07/22$13.40–$18.55$16.4546
$110.00Feb 19$15.50$19.50$17.50$18.68 07/22$14.90–$19.90$17.502
$140.00Nov 20$0.00$4.80$2.40$1.85 06/05$1.45–$2.40$1.8559
$140.00Feb 19$0.00$4.80$2.40$2.80 07/16$1.70–$3.03$2.401
$105.00Aug 21$17.00$21.80$19.40$20.36 06/10$16.55–$22.25$19.408
$105.00Nov 20$18.50$23.30$20.90$22.20 07/22$17.90–$23.65$20.9021
$105.00Feb 19$19.90$23.80$21.85$22.90 07/22$18.75–$24.40$21.8514
$145.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--2
$100.00Nov 20$23.00$27.80$25.40$22.87 07/06$22.40–$28.15$23.003
$100.00Feb 19$24.00$28.30$26.15$23.57 07/06$22.85–$28.65$24.006
$150.00Nov 20$0.20$0.65$0.43$0.60 07/17$0.40–$0.65$0.4311
$95.00Nov 20$28.00$32.90$30.45$30.40 06/29$26.95–$33.10$30.404
$85.00Aug 21$37.00$41.50$39.25$39.15 06/30$35.90–$42.45$39.15--
$80.00Aug 21$42.00$46.50$44.25$44.15 06/30$40.85–$47.45$44.15--
$80.00Nov 20$42.50$47.00$44.75$44.26 06/30$41.50–$48.00$44.26--
$80.00Feb 19$42.70$47.50$45.10$44.30 06/30$41.50–$48.05$44.303
$75.00Nov 20$47.50$52.40$49.95--$49.95–$49.95—$47.501
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.05$5.10$3.08$2.50 07/20$1.85–$5.85$2.503
$125.00Nov 20$4.30$8.40$6.35$5.90 07/23$5.20–$8.45$5.902
$120.00Aug 21$0.00$3.50$1.75$1.00 07/24$0.78–$3.50$1.0018
$120.00Nov 20$2.45$5.80$4.13$5.40 07/06$3.25–$5.95$4.131
$130.00Feb 19$8.20$13.00$10.60$10.18 07/22$9.25–$13.35$10.182
$115.00Aug 21$0.00$2.00$1.00$0.80 07/16$0.50–$1.15$0.805
$115.00Nov 20$1.00$4.50$2.75$3.50 07/01$2.10–$3.80$2.752
$110.00Aug 21$0.00$2.60$1.30$1.00 07/21$0.38–$1.30$1.003
$110.00Nov 20$0.15$4.10$2.13$2.00 07/15$1.27–$2.58$2.009
$110.00Feb 19$0.95$4.30$2.63$2.55 07/22$2.48–$3.98$2.553
$105.00Aug 21$0.05$2.40$1.22$0.30 07/22$0.33–$1.40$0.30808
$105.00Nov 20$0.00$3.00$1.50$1.64 07/08$0.68–$2.30$1.5011
$105.00Feb 19$1.25$4.00$2.63$2.45 07/15$1.33–$2.72$2.453
$100.00Aug 21$0.00$2.30$1.15$0.50 07/16$0.25–$1.18$0.5029
$100.00Nov 20$0.40$2.95$1.68$1.90 06/02$1.10–$1.75$1.6813
$100.00Feb 19$0.20$3.60$1.90$1.35 07/22$1.65–$2.45$1.3533
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.505
$95.00Nov 20$0.00$2.80$1.40$1.05 06/09$1.25–$1.40$1.0519
$95.00Feb 19$0.00$3.30$1.65$1.10 07/16$1.25–$1.78$1.10127
$90.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--44
$90.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--6
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.55$0.868
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--13
$85.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--4
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.1560
$80.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--62
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.1054
$75.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--27
$65.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--8
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 72
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All