Tour v472
FRT
FEDERAL RLTY INVT TR REIT
$124.09 -1.34%
$125.85 (+1.42%)🌙
as of 07/30 06:02 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 73
Calls: 72 (99%)
Puts: 1 (1%)
Prior (07/29) 46
Calls: 10 (22%)
Puts: 36 (78%)
Current vs Prior +58.70%
Calls: +620.00% (Calls)
Puts: -97.22% (Puts)
Prior 7-Day Total 2,515
Calls: 2,460 (98%)
Puts: 55 (2%)
Prior 7-Day Average 359
Calls: 351 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -79.68%
Calls: -79.51%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $36.1K
Calls: $35.8K (99%)
Puts: $263 (1%)
Prior (07/29) $9.7K
Calls: $6.9K (71%)
Puts: $2.8K (29%)
Current vs Prior +272.84%
Calls: +421.29%
Puts: -90.63%
Prior 7-Day Total $384.4K
Calls: $378.2K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $54.9K
Calls: $54.0K (98%)
Puts: $887 (2%)
Current vs Prior 7-Day Avg -34.25%
Calls: -33.66%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 3.60
Current vs Prior -99.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -97.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,154
Calls: 3,771 (73%)
Puts: 1,383 (27%)
Prior (07/29) 1,512
Calls: 1,504 (99%)
Puts: 8 (1%)
Current vs Prior +240.87%
Prior 7-Day Total 6,346
Calls: 5,526 (87%)
Puts: 820 (13%)
Prior 7-Day Average 906
Calls: 789 (79%)
Puts: 205 (21%)
Current vs Prior 7-Day Avg +468.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 8.77%
Prior 6.44% | 8.35%
Current vs Prior +10.50% | +5.03%
Prior 7-Day Avg 6.87% | 8.54%
Current vs 7-Day Avg +3.51% | +2.67%
Prior 7-Day Eod 6.44% | 8.35%
Current vs 7-Day Eod +10.50% | +5.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.34% | 64.32%
Calls: 40.68% | 50.38%
Puts: 128.00% | 78.26%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +27.56% | +4.55%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +27.56% | +4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($35.8K) vs puts ($263). Massive premium surge with dollar volume up 273% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (72 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.2017.00$14.6032.9%--0.8561
$115.00Aug 218.4012.30$10.3537.7%--0.831.0K
$120.00Aug 213.807.70$5.7567.8%--0.6996
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.603.90$2.25146.7%90.45690
$135.00Aug 210.050.60$0.33166.7%80.09478
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 27.30, avg 12.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.65$4.35$0.656.69$125.65
$130.00$135.00Aug 21$1.27$3.73$1.272.94$131.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.53$14.47$0.5327.30$119.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$110.00$115.00Aug 21$4.25$4.25$0.755.67$114.25
$120.00$125.00Aug 21$3.50$3.50$1.502.33$123.50
$130.00$135.00Aug 21$1.27$1.27$3.730.34$131.27
$125.00$130.00Aug 21$0.65$0.65$4.350.15$125.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.53$0.53$14.470.04$119.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.75$1.75$7.50$112.50$127.506.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$0.33$1.10$1.43$88.57$136.43
$135.00$100.00Aug 21$0.33$1.15$1.48$98.52$136.48
$135.00$105.00Aug 21$0.33$1.22$1.55$103.45$136.55
$135.00$120.00Aug 21$0.33$1.75$2.08$117.92$137.08
$130.00$90.00Aug 21$1.60$1.10$2.70$87.30$132.70
$130.00$100.00Aug 21$1.60$1.15$2.75$97.25$132.75
$130.00$105.00Aug 21$1.60$1.22$2.82$102.18$132.82
$125.00$90.00Aug 21$2.25$1.10$3.35$86.65$128.35
$130.00$120.00Aug 21$1.60$1.75$3.35$116.65$133.35
$125.00$100.00Aug 21$2.25$1.15$3.40$96.60$128.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120130/135Aug 21$1.80$13.200.14$118.20$131.80
105/120125/130Aug 21$1.18$13.820.09$118.82$126.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$120.00$125.00$130.00Aug 21$2.85$2.150.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.69, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.95$4.05
$115.00$120.001:2Aug 21-$1.15$3.85
$130.00$135.001:2Aug 21$0.94$4.06
$120.00$125.001:2Aug 21$1.25$3.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$0.69$14.31
$100.00$90.001:2Aug 21-$1.05$8.95
$105.00$100.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.600.450.7%0.48%1.22%9690

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $44.30 on 06/30 (now $42.70/$47.50) — try a limit near $44.30. Also watch the $95.00 11-20 call last traded $30.40 on 06/29 (now $28.00/$32.90) — try a limit near $30.40; the $100.00 02-19 call last traded $23.57 on 07/06 (now $24.00/$28.30) — try a limit near $24.00. Most tradeable put: the $130.00 02-19 put last traded $10.18 on 07/22 (now $8.20/$13.00) — try a limit near $10.18.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.60$3.90$2.25$3.55 07/17$1.55–$4.08$2.25690
$125.00Nov 20$4.10$7.30$5.70$7.10 07/17$4.47–$7.80$5.7039
$125.00Feb 19$6.10$9.70$7.90$9.00 07/16$6.00–$9.60$7.9017
$125.00Sep 18$1.45$5.80$3.63--$3.63–$3.63—$1.451
$120.00Aug 21$3.80$7.70$5.75$7.30 07/21$4.10–$8.25$5.7596
$120.00Nov 20$7.20$10.70$8.95$9.95 07/17$6.95–$11.05$8.9559
$120.00Feb 19$8.00$12.80$10.40$9.15 07/09$8.75–$12.60$9.157
$130.00Aug 21$0.00$3.20$1.60$1.25 07/22$0.53–$1.70$1.2568
$130.00Sep 18$0.00$4.80$2.40$2.50 07/24$1.88–$3.33$2.40905
$130.00Nov 20$3.20$3.90$3.55$4.20 07/24$2.55–$4.75$3.5574
$130.00Feb 19$3.10$7.90$5.50$5.90 07/23$4.50–$7.10$5.506
$115.00Aug 21$8.40$12.30$10.35$11.89 07/20$7.30–$12.90$10.351.0K
$115.00Nov 20$10.20$14.20$12.20$10.65 07/06$9.95–$14.25$10.6529
$115.00Feb 19$11.50$16.30$13.90$13.00 07/13$11.45–$15.95$13.009
$135.00Aug 21$0.05$0.60$0.33$0.40 07/22$0.30–$1.30$0.33478
$135.00Nov 20$0.15$3.80$1.98$2.30 07/20$1.75–$2.95$1.9813
$135.00Feb 19$1.10$6.00$3.55$4.10 07/22$2.90–$4.65$3.5511
$135.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$110.00Aug 21$12.20$17.00$14.60$15.60 07/16$11.90–$17.60$14.6061
$110.00Nov 20$14.50$18.40$16.45$17.43 07/22$13.40–$18.55$16.4546
$110.00Feb 19$15.50$19.50$17.50$18.68 07/22$14.90–$19.90$17.502
$140.00Nov 20$0.00$4.80$2.40$1.85 06/05$1.45–$2.40$1.8559
$140.00Feb 19$0.00$4.80$2.40$2.80 07/16$1.70–$3.03$2.401
$105.00Aug 21$17.00$21.80$19.40$20.36 06/10$16.55–$22.25$19.408
$105.00Nov 20$18.50$23.30$20.90$22.20 07/22$17.90–$23.65$20.9021
$105.00Feb 19$19.90$23.80$21.85$22.90 07/22$18.75–$24.40$21.8514
$145.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--2
$100.00Nov 20$23.00$27.80$25.40$22.87 07/06$22.40–$28.15$23.003
$100.00Feb 19$24.00$28.30$26.15$23.57 07/06$22.85–$28.65$24.006
$150.00Nov 20$0.20$0.65$0.43$0.60 07/17$0.40–$0.65$0.4311
$95.00Nov 20$28.00$32.90$30.45$30.40 06/29$26.95–$33.10$30.404
$85.00Aug 21$37.00$41.50$39.25$39.15 06/30$35.90–$42.45$39.15--
$80.00Aug 21$42.00$46.50$44.25$44.15 06/30$40.85–$47.45$44.15--
$80.00Nov 20$42.50$47.00$44.75$44.26 06/30$41.50–$48.00$44.26--
$80.00Feb 19$42.70$47.50$45.10$44.30 06/30$41.50–$48.05$44.303
$75.00Nov 20$47.50$52.40$49.95--$49.95–$49.95—$47.501
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.05$5.10$3.08$2.50 07/20$1.85–$5.85$2.503
$125.00Nov 20$4.30$8.40$6.35$5.90 07/23$5.20–$8.45$5.902
$120.00Aug 21$0.00$3.50$1.75$1.00 07/24$0.78–$3.50$1.0018
$120.00Nov 20$2.45$5.80$4.13$5.40 07/06$3.25–$5.95$4.131
$130.00Feb 19$8.20$13.00$10.60$10.18 07/22$9.25–$13.35$10.182
$115.00Aug 21$0.00$2.00$1.00$0.80 07/16$0.50–$1.15$0.805
$115.00Nov 20$1.00$4.50$2.75$3.50 07/01$2.10–$3.80$2.752
$110.00Aug 21$0.00$2.60$1.30$1.00 07/21$0.38–$1.30$1.003
$110.00Nov 20$0.15$4.10$2.13$2.00 07/15$1.27–$2.58$2.009
$110.00Feb 19$0.95$4.30$2.63$2.55 07/22$2.48–$3.98$2.553
$105.00Aug 21$0.05$2.40$1.22$0.30 07/22$0.33–$1.40$0.30808
$105.00Nov 20$0.00$3.00$1.50$1.64 07/08$0.68–$2.30$1.5011
$105.00Feb 19$1.25$4.00$2.63$2.45 07/15$1.33–$2.72$2.453
$100.00Aug 21$0.00$2.30$1.15$0.50 07/16$0.25–$1.18$0.5029
$100.00Nov 20$0.40$2.95$1.68$1.90 06/02$1.10–$1.75$1.6813
$100.00Feb 19$0.20$3.60$1.90$1.35 07/22$1.65–$2.45$1.3533
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.505
$95.00Nov 20$0.00$2.80$1.40$1.05 06/09$1.25–$1.40$1.0519
$95.00Feb 19$0.00$3.30$1.65$1.10 07/16$1.25–$1.78$1.10127
$90.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--44
$90.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--6
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.55$0.868
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--13
$85.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--4
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.1560
$80.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--62
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.1054
$75.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--27
$65.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--8
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 36
Put/Call Ratio 3.60
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 2,460
Total Puts 55
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All