Tour v477
FRT
FEDERAL RLTY INVT TR REIT
$124.09 +0.00%
$125.69 (+1.29%)🌙
as of 07/31 06:01 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 121
Calls: 120 (99%)
Puts: 1 (1%)
Prior (07/30) 73
Calls: 72 (99%)
Puts: 1 (1%)
Current vs Prior +65.75%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,543
Calls: 2,490 (98%)
Puts: 53 (2%)
Prior 7-Day Average 363
Calls: 355 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -66.69%
Calls: -66.27%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.2K
Calls: $39.1K (100%)
Puts: $100 (0%)
Prior (07/30) $36.1K
Calls: $35.8K (99%)
Puts: $263 (1%)
Current vs Prior +8.45%
Calls: +8.97%
Puts: -61.98%
Prior 7-Day Total $401.7K
Calls: $395.5K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $57.4K
Calls: $56.5K (98%)
Puts: $883 (2%)
Current vs Prior 7-Day Avg -31.78%
Calls: -30.89%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.01
Current vs Prior -40.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -98.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,166
Calls: 3,782 (73%)
Puts: 1,384 (27%)
Prior (07/30) 5,154
Calls: 3,771 (73%)
Puts: 1,383 (27%)
Current vs Prior +0.23%
Prior 7-Day Total 11,383
Calls: 9,180 (81%)
Puts: 2,203 (19%)
Prior 7-Day Average 1,626
Calls: 1,311 (75%)
Puts: 440 (25%)
Current vs Prior 7-Day Avg +217.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 7.84%
Prior 7.12% | 8.77%
Current vs Prior -10.53% | -10.57%
Prior 7-Day Avg 6.87% | 8.55%
Current vs 7-Day Avg -7.37% | -8.32%
Prior 7-Day Eod 7.12% | 8.77%
Current vs 7-Day Eod -10.53% | -10.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 84.34% | 64.32%
Calls: 40.68% | 50.38%
Puts: 128.00% | 78.26%
Current vs Prior -1.29% | +29.31%
Prior 7-Day Avg 68.72% | 61.92%
Calls: 22.40% | 50.73%
Puts: 115.06% | 73.10%
Current vs 7-Day Avg +21.14% | +34.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.1K) vs puts ($100). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (120 calls vs 1 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.1017.00$15.5518.6%--0.8661
$115.00Aug 219.0012.00$10.5028.6%--0.831.0K
$120.00Aug 214.006.70$5.3550.5%10.7396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.10$0.55200.0%270.1868
$120.00Aug 214.006.70$5.3550.5%10.7396
$135.00Aug 210.050.60$0.33166.7%10.10478
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 64.22, avg 22.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.22$4.78$0.2221.73$130.22
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$120.00$125.00Aug 21$3.05$1.95$3.050.64$123.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.23$14.77$0.2364.22$119.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.05$3.05$1.951.56$123.05
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
$130.00$135.00Aug 21$0.22$0.22$4.780.05$130.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.23$0.23$14.770.02$119.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.46% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.35$1.43$6.78$113.22$126.785.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.14% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$0.33$1.08$1.41$88.59$136.41
$135.00$100.00Aug 21$0.33$1.13$1.46$98.54$136.46
$135.00$105.00Aug 21$0.33$1.20$1.53$103.47$136.53
$130.00$90.00Aug 21$0.55$1.08$1.63$88.37$131.63
$130.00$100.00Aug 21$0.55$1.13$1.68$98.32$131.68
$130.00$105.00Aug 21$0.55$1.20$1.75$103.25$131.75
$135.00$120.00Aug 21$0.33$1.43$1.76$118.24$136.76
$130.00$120.00Aug 21$0.55$1.43$1.98$118.02$131.98
$125.00$90.00Aug 21$2.30$1.08$3.38$86.62$128.38
$125.00$100.00Aug 21$2.30$1.13$3.43$96.57$128.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120125/130Aug 21$1.98$13.020.15$118.02$126.98
105/120130/135Aug 21$0.45$14.550.03$119.55$130.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $1.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.30$3.702.85
$125.00$130.00$135.00Aug 21$1.53$3.472.27
$115.00$120.00$125.00Aug 21$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.97, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.20$4.80
$120.00$125.001:2Aug 21$0.75$4.25
$125.00$130.001:2Aug 21$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$0.97$14.03
$100.00$90.001:2Aug 21-$1.03$8.97
$105.00$100.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.500.480.7%0.40%1.14%--698

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $44.30 on 06/30 (now $43.40/$46.20) — try a limit near $44.30. Also watch the $100.00 11-20 call last traded $22.87 on 07/06 (now $24.40/$27.50) — try a limit near $24.40; the $95.00 11-20 call last traded $30.40 on 06/29 (now $28.60/$32.50) — try a limit near $30.40. Most tradeable put: the $130.00 02-19 put last traded $10.18 on 07/22 (now $8.70/$11.90) — try a limit near $10.18.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.50$4.10$2.30$3.55 07/17$1.55–$4.08$2.30698
$125.00Nov 20$3.90$6.10$5.00$7.10 07/17$4.47–$7.80$5.0054
$125.00Feb 19$5.80$10.00$7.90$9.00 07/16$6.00–$9.60$7.9017
$125.00Sep 18$1.90$5.40$3.65--$3.63–$3.65$1.901
$120.00Aug 21$4.00$6.70$5.35$7.30 07/21$4.10–$8.25$5.3596
$120.00Nov 20$7.00$9.80$8.40$9.95 07/17$6.95–$11.05$8.4059
$120.00Feb 19$8.60$13.00$10.80$9.15 07/09$8.75–$12.60$9.157
$130.00Aug 21$0.00$1.10$0.55$1.25 07/22$0.53–$1.70$0.5568
$130.00Sep 18$0.20$3.50$1.85$2.50 07/24$1.85–$3.33$1.85905
$130.00Nov 20$1.95$3.80$2.88$4.20 07/24$2.55–$4.75$2.8862
$130.00Feb 19$4.20$7.50$5.85$5.90 07/23$4.50–$7.10$5.856
$115.00Aug 21$9.00$12.00$10.50$11.89 07/20$7.30–$12.90$10.501.0K
$115.00Nov 20$10.70$13.80$12.25$10.65 07/06$9.95–$14.25$10.7029
$115.00Feb 19$11.70$15.90$13.80$13.00 07/13$11.45–$15.95$13.009
$135.00Aug 21$0.05$0.60$0.33$0.40 07/22$0.30–$1.30$0.33478
$135.00Nov 20$0.60$3.90$2.25$2.30 07/20$1.75–$2.95$2.2513
$135.00Feb 19$1.50$5.50$3.50$4.10 07/22$2.90–$4.65$3.5011
$135.00Sep 18$0.00$2.60$1.30--$1.30–$2.40--4
$110.00Aug 21$14.10$17.00$15.55$15.60 07/16$11.90–$17.60$15.5561
$110.00Nov 20$14.70$18.30$16.50$17.43 07/22$13.40–$18.55$16.5046
$110.00Feb 19$15.50$19.30$17.40$18.68 07/22$14.90–$19.90$17.402
$140.00Nov 20$0.00$3.20$1.60$1.85 06/05$1.45–$2.40$1.6059
$140.00Feb 19$0.05$3.80$1.92$2.80 07/16$1.70–$3.03$1.921
$105.00Aug 21$19.00$21.90$20.45$20.36 06/10$16.55–$22.25$20.368
$105.00Nov 20$20.00$23.00$21.50$22.20 07/22$17.90–$23.65$21.5021
$105.00Feb 19$20.00$23.60$21.80$22.90 07/22$18.75–$24.40$21.8014
$145.00Nov 20$0.00$2.75$1.38--$1.38–$1.50--2
$100.00Nov 20$24.40$27.50$25.95$22.87 07/06$22.40–$28.15$24.403
$100.00Feb 19$24.20$28.20$26.20$23.57 07/06$22.85–$28.65$24.206
$150.00Nov 20$0.15$0.55$0.35$0.60 07/17$0.35–$0.65$0.3511
$95.00Nov 20$28.60$32.50$30.55$30.40 06/29$26.95–$33.10$30.404
$85.00Aug 21$38.20$41.70$39.95$39.15 06/30$35.90–$42.45$39.15--
$80.00Aug 21$42.50$46.60$44.55$44.15 06/30$40.85–$47.45$44.15--
$80.00Nov 20$44.00$47.00$45.50$44.26 06/30$41.50–$48.00$44.26--
$80.00Feb 19$43.40$46.20$44.80$44.30 06/30$41.50–$48.05$44.303
$75.00Nov 20$48.60$52.00$50.30--$49.95–$50.30$48.601
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.70$4.40$2.55$2.50 07/20$1.85–$5.85$2.503
$125.00Nov 20$3.60$6.70$5.15$5.90 07/23$5.15–$8.45$5.152
$120.00Aug 21$0.00$2.85$1.43$1.00 07/24$0.78–$3.50$1.0018
$120.00Nov 20$1.65$4.50$3.08$5.40 07/06$3.08–$5.95$3.081
$130.00Feb 19$8.70$11.90$10.30$10.18 07/22$9.25–$13.35$10.182
$115.00Aug 21$0.00$2.00$1.00$0.80 07/16$0.50–$1.15$0.805
$115.00Nov 20$0.30$3.80$2.05$3.50 07/01$2.05–$3.80$2.052
$110.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.38–$1.30$1.003
$110.00Nov 20$0.00$3.30$1.65$2.00 07/15$1.27–$2.58$1.659
$110.00Feb 19$0.65$4.10$2.38$2.55 07/22$2.38–$3.98$2.383
$105.00Aug 21$0.05$2.35$1.20$0.30 07/22$0.33–$1.33$0.30808
$105.00Nov 20$0.00$2.00$1.00$1.64 07/08$0.68–$2.30$1.0011
$105.00Feb 19$0.05$3.80$1.92$2.45 07/15$1.33–$2.72$1.924
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.5029
$100.00Nov 20$0.40$3.10$1.75$1.90 06/02$1.10–$1.75$1.7513
$100.00Feb 19$0.00$3.20$1.60$1.35 07/22$1.60–$2.45$1.3533
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.23$0.505
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$1.25–$1.40$1.0519
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.70$1.10127
$90.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--44
$90.00Nov 20$0.00$3.00$1.50--$1.33–$1.50--6
$85.00Feb 19$0.00$2.65$1.33$0.86 06/22$1.27–$1.50$0.868
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--13
$85.00Nov 20$0.15$2.80$1.48--$1.25–$1.48$0.154
$80.00Aug 21$0.10$0.30$0.20$0.15 06/23$0.20–$1.13$0.1560
$80.00Nov 20$0.00$2.80$1.40--$1.20–$1.40--62
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.1054
$75.00Nov 20$0.00$1.35$0.68--$0.68–$0.68--27
$65.00Nov 20$0.00$2.25$1.13--$1.13–$1.13--8
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 1
Put/Call Ratio 0.01
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 1
Put/Call Ratio 0.01
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,490
Total Puts 53
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All