Tour v490
FRT
FEDERAL RLTY INVT TR REIT
$122.82 -0.67%
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior (08/03) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +19.05%
Calls: -10.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,733
Calls: 1,689 (97%)
Puts: 44 (3%)
Prior 7-Day Average 247
Calls: 241 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -89.90%
Calls: -92.54%
Puts: +11.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.6K
Calls: $4.5K (81%)
Puts: $1.1K (19%)
Prior (08/03) $5.4K
Calls: $5.3K (98%)
Puts: $90 (2%)
Current vs Prior +3.58%
Calls: -15.06%
Puts: +1106.67%
Prior 7-Day Total $255.4K
Calls: $251.5K (98%)
Puts: $3.9K (2%)
Prior 7-Day Average $36.5K
Calls: $35.9K (98%)
Puts: $555 (2%)
Current vs Prior 7-Day Avg -84.63%
Calls: -87.41%
Puts: +95.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.05
Current vs Prior +677.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 658
Calls: 633 (96%)
Puts: 25 (4%)
Prior (08/03) 606
Calls: 588 (97%)
Puts: 18 (3%)
Current vs Prior +8.58%
Prior 7-Day Total 16,134
Calls: 13,332 (83%)
Puts: 2,802 (17%)
Prior 7-Day Average 2,304
Calls: 1,904 (77%)
Puts: 560 (23%)
Current vs Prior 7-Day Avg -71.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 8.18%
Prior 6.17% | 7.64%
Current vs Prior +2.26% | +7.07%
Prior 7-Day Avg 6.58% | 8.32%
Current vs 7-Day Avg -4.05% | -1.62%
Prior 7-Day Eod 6.17% | 7.64%
Current vs 7-Day Eod +2.26% | +7.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.62% | 68.11%
Calls: 22.15% | 47.18%
Puts: 125.09% | 89.03%
Current vs 7-Day Avg +13.09% | +22.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.5K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (18 calls vs 7 puts). P/C ratio rising 678% - increased hedging/bearish positioning. Call-heavy open interest (633 calls vs 25 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.105.40$4.2554.1%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.25$0.13192.3%120.05477
$120.00Aug 213.105.40$4.2554.1%20.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.252.50$1.38163.0%20.16--
$120.00Aug 210.453.20$1.83150.3%10.34--
$120.00Sep 181.552.30$1.9239.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.3%, max 52.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1829.3%19.2%52.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 10.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$4.12$10.88$4.122.64$124.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Sep 18$0.54$9.46$0.5417.52$119.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$4.12$4.12$10.880.38$124.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Sep 18$0.54$0.54$9.460.06$119.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.0929.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.95% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.25$1.83$6.08$113.92$126.084.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.84, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21$3.99$11.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 344 vol/day, 56 traded recently)

FRT averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 02-19 call last traded $18.68 on 07/22 (now $14.00/$17.50) — try a limit near $15.75. Also watch the $110.00 11-20 call last traded $17.43 on 07/22 (now $12.50/$16.00) — try a limit near $14.25; the $130.00 11-20 call last traded $3.10 on 07/31 (now $1.95/$3.20) — try a limit near $2.58. Most tradeable put: the $115.00 11-20 put last traded $3.50 on 07/01 (now $0.85/$4.00) — try a limit near $2.42.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.10$3.10$1.60$2.48 07/30$1.10–$4.08$1.60--
$125.00Sep 18$2.30$3.90$3.10$4.89 07/29$3.10–$5.40$3.10--
$125.00Nov 20$3.00$6.10$4.55$5.63 07/31$4.47–$7.80$4.55--
$125.00Feb 19$5.20$8.50$6.85$8.65 07/29$6.75–$9.60$6.85--
$120.00Aug 21$3.10$5.40$4.25$5.30 07/31$4.10–$8.25$4.25--
$120.00Nov 20$5.70$8.60$7.15$10.80 07/27$7.15–$11.05$7.15--
$120.00Feb 19$7.60$11.00$9.30$9.15 07/09$9.20–$12.60$9.15--
$130.00Aug 21$0.00$2.50$1.25$0.54 07/31$0.53–$1.70$0.54--
$130.00Sep 18$0.00$3.10$1.55$2.91 07/28$1.48–$3.33$1.55--
$130.00Nov 20$1.95$3.20$2.58$3.10 07/31$2.55–$4.75$2.58108
$130.00Feb 19$3.00$6.10$4.55$5.90 07/23$4.55–$7.10$4.55--
$115.00Aug 21$7.30$9.50$8.40$11.50 07/29$7.60–$12.90$8.40--
$115.00Nov 20$9.20$11.80$10.50$12.50 07/31$10.05–$14.25$10.50--
$115.00Feb 19$11.00$14.30$12.65$13.00 07/13$11.85–$15.95$12.65--
$135.00Aug 21$0.00$0.25$0.13$0.23 07/31$0.13–$1.30$0.13477
$135.00Sep 18$0.00$2.40$1.20$1.35 07/27$0.88–$2.40$1.20--
$135.00Nov 20$0.00$3.30$1.65$1.90 07/31$1.65–$2.95$1.65--
$135.00Feb 19$1.05$4.40$2.73$4.10 07/22$2.73–$4.65$2.73--
$110.00Aug 21$11.90$14.50$13.20$16.98 07/27$11.90–$17.60$13.20--
$110.00Nov 20$12.50$16.00$14.25$17.43 07/22$13.40–$18.55$14.2546
$110.00Feb 19$14.00$17.50$15.75$18.68 07/22$15.15–$19.90$15.752
$140.00Aug 21$0.00$0.45$0.23$0.25 07/27$0.23–$1.23$0.23--
$140.00Nov 20$0.00$2.75$1.38$1.85 06/05$1.38–$2.40$1.38--
$140.00Feb 19$0.00$3.10$1.55$2.80 07/16$1.55–$3.03$1.55--
$105.00Aug 21$16.30$19.20$17.75$20.36 06/10$16.85–$22.25$17.75--
$105.00Nov 20$17.10$20.60$18.85$22.20 07/22$18.00–$23.65$18.85--
$105.00Feb 19$18.00$21.80$19.90$22.90 07/22$19.05–$24.40$19.90--
$100.00Nov 20$22.60$25.20$23.90$22.87 07/06$22.60–$28.15$22.87--
$100.00Feb 19$22.80$26.50$24.65$23.57 07/06$23.20–$28.65$23.57--
$150.00Nov 20$0.10$0.40$0.25$0.55 07/28$0.25–$0.65$0.25--
$95.00Nov 20$27.40$30.10$28.75$30.40 06/29$27.00–$33.10$28.75--
$85.00Aug 21$36.10$38.90$37.50$39.15 06/30$35.95–$42.45$37.50--
$80.00Aug 21$41.20$44.10$42.65$44.15 06/30$40.85–$47.45$42.65--
$80.00Nov 20$42.00$45.10$43.55$44.26 06/30$41.50–$48.00$43.55--
$80.00Feb 19$41.60$45.80$43.70$44.30 06/30$41.50–$48.05$43.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.60$4.40$3.50$2.50 07/20$1.85–$5.60$2.60--
$125.00Nov 20$4.70$8.00$6.35$5.90 07/23$5.15–$8.20$5.90--
$120.00Aug 21$0.45$3.20$1.83$0.92 07/29$0.78–$3.08$0.92--
$120.00Nov 20$2.95$5.30$4.13$5.40 07/06$3.08–$5.65$4.13--
$130.00Feb 19$9.60$13.10$11.35$10.18 07/22$9.25–$13.35$10.18--
$115.00Aug 21$0.00$2.00$1.00$0.80 07/16$0.50–$1.15$0.80--
$115.00Nov 20$0.85$4.00$2.42$3.50 07/01$2.05–$3.58$2.422
$110.00Aug 21$0.00$2.50$1.25$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$0.00$3.60$1.80$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$1.00$4.50$2.75$2.55 07/22$2.38–$3.98$2.55--
$105.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.33–$1.33$0.30--
$105.00Nov 20$0.00$1.70$0.85$1.00 07/31$0.68–$1.88$0.8510
$105.00Feb 19$0.00$3.70$1.85$2.10 07/30$1.33–$2.72$1.85--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.60–$2.45$1.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.23$0.50--
$95.00Nov 20$0.00$3.00$1.50$1.05 06/09$1.25–$1.53$1.05--
$95.00Feb 19$0.30$2.70$1.50$1.10 07/16$1.25–$1.70$1.10--
$85.00Feb 19$0.00$2.80$1.40$0.86 06/22$1.27–$1.50$0.86--
$85.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--13
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,689
Total Puts 44
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All