Tour v487
FRT
FEDERAL RLTY INVT TR REIT
$123.65 -0.35%
$123.46 (-0.15%)🌙
as of 08/03 06:29 PM
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/31) 121
Calls: 120 (99%)
Puts: 1 (1%)
Current vs Prior -82.64%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,623
Calls: 2,579 (98%)
Puts: 44 (2%)
Prior 7-Day Average 374
Calls: 368 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -94.40%
Calls: -94.57%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.4K
Calls: $5.3K (98%)
Puts: $90 (2%)
Prior (07/31) $39.2K
Calls: $39.1K (100%)
Puts: $100 (0%)
Current vs Prior -86.17%
Calls: -86.37%
Puts: -10.00%
Prior 7-Day Total $424.5K
Calls: $420.1K (99%)
Puts: $4.4K (1%)
Prior 7-Day Average $60.6K
Calls: $60.0K (99%)
Puts: $631 (1%)
Current vs Prior 7-Day Avg -91.07%
Calls: -91.13%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.01
Current vs Prior +500.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -91.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 606
Calls: 588 (97%)
Puts: 18 (3%)
Prior (07/31) 5,166
Calls: 3,782 (73%)
Puts: 1,384 (27%)
Current vs Prior -88.27%
Prior 7-Day Total 15,600
Calls: 12,814 (82%)
Puts: 2,786 (18%)
Prior 7-Day Average 2,228
Calls: 1,830 (77%)
Puts: 557 (23%)
Current vs Prior 7-Day Avg -72.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 7.64%
Prior 6.37% | 7.84%
Current vs Prior -3.07% | -2.53%
Prior 7-Day Avg 6.72% | 8.47%
Current vs 7-Day Avg -8.21% | -9.81%
Prior 7-Day Eod 6.37% | 7.84%
Current vs 7-Day Eod -3.07% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.17% | 65.01%
Calls: 22.27% | 48.96%
Puts: 120.07% | 81.06%
Current vs 7-Day Avg +16.97% | +27.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.3K) vs puts ($90). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.050.30$0.18138.9%30.06479
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.251.55$0.90144.4%10.2718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.87% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 21$0.18$0.90$1.08$118.92$136.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 344 vol/day, 56 traded recently)

FRT averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $3.10 on 07/31 (now $1.50/$4.70) — try a limit near $3.10. Also watch the $135.00 08-21 call last traded $0.23 on 07/31 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $120.00 08-21 put last traded $0.92 on 07/29 (now $0.25/$1.55) — try a limit near $0.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.25$1.95$1.10$2.48 07/30$1.10–$4.08$1.10--
$125.00Sep 18$1.70$4.80$3.25$4.89 07/29$3.25–$5.40$3.25--
$125.00Nov 20$3.70$6.20$4.95$5.63 07/31$4.47–$7.80$4.95--
$125.00Feb 19$6.30$8.70$7.50$8.65 07/29$6.75–$9.60$7.50--
$120.00Aug 21$3.30$6.50$4.90$5.30 07/31$4.10–$8.25$4.90--
$120.00Nov 20$6.60$9.40$8.00$10.80 07/27$7.15–$11.05$8.00--
$120.00Feb 19$8.60$11.70$10.15$9.15 07/09$9.20–$12.60$9.15--
$130.00Aug 21$0.00$2.50$1.25$0.54 07/31$0.53–$1.70$0.54--
$130.00Sep 18$0.00$2.95$1.48$2.91 07/28$1.48–$3.33$1.48--
$130.00Nov 20$1.50$4.70$3.10$3.10 07/31$2.55–$4.75$3.10109
$130.00Feb 19$3.60$6.60$5.10$5.90 07/23$5.00–$7.10$5.10--
$115.00Aug 21$8.30$11.00$9.65$11.50 07/29$7.60–$12.90$9.65--
$115.00Nov 20$10.20$13.00$11.60$12.50 07/31$10.05–$14.25$11.60--
$115.00Feb 19$11.40$15.00$13.20$13.00 07/13$11.85–$15.95$13.00--
$135.00Aug 21$0.05$0.30$0.18$0.23 07/31$0.18–$1.30$0.18479
$135.00Sep 18$0.00$2.55$1.27$1.35 07/27$0.88–$2.40$1.27--
$135.00Nov 20$0.35$3.50$1.93$1.90 07/31$1.75–$2.95$1.90--
$135.00Feb 19$1.85$4.70$3.28$4.10 07/22$3.00–$4.65$3.28--
$110.00Aug 21$13.20$15.50$14.35$16.98 07/27$11.90–$17.60$14.35--
$110.00Nov 20$14.50$17.30$15.90$17.43 07/22$13.40–$18.55$15.90--
$110.00Feb 19$15.40$18.40$16.90$18.68 07/22$15.15–$19.90$16.90--
$140.00Aug 21$0.00$0.50$0.25$0.25 07/27$0.25–$1.23$0.25--
$140.00Nov 20$0.00$3.10$1.55$1.85 06/05$1.45–$2.40$1.55--
$140.00Feb 19$0.15$3.40$1.78$2.80 07/16$1.78–$3.03$1.78--
$105.00Aug 21$17.80$20.80$19.30$20.36 06/10$16.85–$22.25$19.30--
$105.00Nov 20$18.90$22.00$20.45$22.20 07/22$18.00–$23.65$20.45--
$105.00Feb 19$19.50$22.50$21.00$22.90 07/22$19.05–$24.40$21.00--
$100.00Nov 20$23.50$26.50$25.00$22.87 07/06$22.60–$28.15$23.50--
$100.00Feb 19$23.90$27.10$25.50$23.57 07/06$23.20–$28.65$23.90--
$150.00Nov 20$0.10$0.45$0.28$0.55 07/28$0.28–$0.65$0.28--
$95.00Nov 20$28.60$31.50$30.05$30.40 06/29$27.00–$33.10$30.05--
$85.00Aug 21$36.90$40.80$38.85$39.15 06/30$35.95–$42.45$38.85--
$80.00Aug 21$42.00$45.70$43.85$44.15 06/30$40.85–$47.45$43.85--
$80.00Nov 20$43.10$46.00$44.55$44.26 06/30$41.50–$48.00$44.26--
$80.00Feb 19$42.70$46.90$44.80$44.30 06/30$41.50–$48.05$44.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.95$4.50$2.73$2.50 07/20$1.85–$5.60$2.50--
$125.00Nov 20$4.10$7.30$5.70$5.90 07/23$5.15–$8.20$5.70--
$120.00Aug 21$0.25$1.55$0.90$0.92 07/29$0.78–$3.08$0.9018
$120.00Nov 20$2.50$5.20$3.85$5.40 07/06$3.08–$5.65$3.85--
$130.00Feb 19$9.30$12.70$11.00$10.18 07/22$9.25–$13.35$10.18--
$115.00Aug 21$0.00$2.00$1.00$0.80 07/16$0.50–$1.15$0.80--
$115.00Nov 20$0.50$4.00$2.25$3.50 07/01$2.05–$3.58$2.25--
$110.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$0.00$3.50$1.75$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$1.00$4.50$2.75$2.55 07/22$2.38–$3.98$2.55--
$105.00Aug 21$0.00$2.35$1.18$0.30 07/22$0.33–$1.33$0.30--
$105.00Nov 20$0.50$1.95$1.23$1.00 07/31$0.68–$2.30$1.00--
$105.00Feb 19$0.25$3.80$2.03$2.10 07/30$1.33–$2.72$2.03--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Feb 19$0.00$3.40$1.70$1.35 07/22$1.60–$2.45$1.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.23$0.50--
$95.00Nov 20$0.05$3.00$1.53$1.05 06/09$1.25–$1.53$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.70$1.10--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 1
Put/Call Ratio 0.01
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 2,579
Total Puts 44
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All