Tour v492
FRT
FEDERAL RLTY INVT TR REIT
$121.83 -0.81%
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 66
Calls: 4 (6%)
Puts: 62 (94%)
Prior (08/04) 25
Calls: 18 (72%)
Puts: 7 (28%)
Current vs Prior +164.00%
Calls: -77.78% (Calls)
Puts: +785.71% (Puts)
Prior 7-Day Total 1,754
Calls: 1,704 (97%)
Puts: 50 (3%)
Prior 7-Day Average 250
Calls: 243 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -73.66%
Calls: -98.36%
Puts: +768.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $27.3K
Calls: $2.8K (10%)
Puts: $24.5K (90%)
Prior (08/04) $5.6K
Calls: $4.5K (81%)
Puts: $1.1K (19%)
Current vs Prior +387.16%
Calls: -37.53%
Puts: +2155.52%
Prior 7-Day Total $260.0K
Calls: $255.1K (98%)
Puts: $4.9K (2%)
Prior 7-Day Average $37.1K
Calls: $36.4K (98%)
Puts: $696 (2%)
Current vs Prior 7-Day Avg -26.44%
Calls: -92.25%
Puts: +3416.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 15.50
Prior (08/04) 0.39
Current vs Prior +3885.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2537.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,046
Calls: 1,023 (98%)
Puts: 23 (2%)
Prior (08/04) 658
Calls: 633 (96%)
Puts: 25 (4%)
Current vs Prior +58.97%
Prior 7-Day Total 15,884
Calls: 13,066 (82%)
Puts: 2,818 (18%)
Prior 7-Day Average 2,269
Calls: 1,866 (77%)
Puts: 563 (23%)
Current vs Prior 7-Day Avg -53.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 7.80%
Prior 6.31% | 8.18%
Current vs Prior -4.00% | -4.70%
Prior 7-Day Avg 6.51% | 8.25%
Current vs 7-Day Avg -6.89% | -5.50%
Prior 7-Day Eod 6.31% | 8.18%
Current vs 7-Day Eod -4.00% | -4.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.06% | 71.20%
Calls: 22.03% | 45.40%
Puts: 130.10% | 96.99%
Current vs 7-Day Avg +9.45% | +16.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($24.5K) vs calls ($2.8K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bearish P/C ratio of 15.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.909.40$7.6545.8%30.871.0K
$120.00Sep 184.106.50$5.3045.3%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.909.40$7.6545.8%30.871.0K
$120.00Sep 184.106.50$5.3045.3%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.952.40$1.6786.8%10.3820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 344 vol/day, 56 traded recently)

FRT averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $11.50 on 07/29 (now $5.90/$9.40) — try a limit near $7.65. Most tradeable put: the $120.00 08-21 put last traded $0.92 on 07/29 (now $0.95/$2.40) — try a limit near $0.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.15$5.20$3.68$5.30 07/31$3.68–$8.25$3.68--
$120.00Nov 20$5.20$8.40$6.80$10.80 07/27$6.80–$11.05$6.80--
$120.00Feb 19$7.30$11.00$9.15$9.15 07/09$9.15–$12.60$9.15--
$125.00Aug 21$0.10$2.00$1.05$2.48 07/30$1.05–$4.08$1.05--
$125.00Sep 18$0.60$4.00$2.30$4.89 07/29$2.30–$5.40$2.30--
$125.00Nov 20$2.75$5.90$4.33$5.63 07/31$4.33–$7.80$4.33--
$125.00Feb 19$4.80$8.40$6.60$8.65 07/29$6.60–$9.60$6.60--
$115.00Aug 21$5.90$9.40$7.65$11.50 07/29$7.65–$12.90$7.651.0K
$115.00Nov 20$8.70$11.60$10.15$12.50 07/31$10.05–$14.25$10.15--
$115.00Feb 19$10.30$13.80$12.05$13.00 07/13$11.85–$15.95$12.05--
$130.00Aug 21$0.00$2.55$1.27$0.54 07/31$0.53–$1.70$0.54--
$130.00Sep 18$0.00$2.60$1.30$2.91 07/28$1.30–$3.33$1.30--
$130.00Nov 20$0.50$4.30$2.40$3.10 07/31$2.40–$4.75$2.40--
$130.00Feb 19$2.75$6.00$4.38$5.90 07/23$4.38–$7.10$4.38--
$110.00Aug 21$10.90$13.80$12.35$16.98 07/27$12.00–$17.60$12.35--
$110.00Nov 20$12.40$15.60$14.00$17.43 07/22$13.70–$18.55$14.00--
$110.00Feb 19$13.90$16.80$15.35$18.68 07/22$15.15–$19.90$15.35--
$135.00Aug 21$0.00$0.25$0.13$0.23 07/31$0.13–$1.30$0.13--
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$3.10$1.55$1.90 07/31$1.55–$2.95$1.55--
$135.00Feb 19$0.75$4.10$2.42$4.10 07/22$2.42–$4.65$2.42--
$105.00Aug 21$15.50$19.10$17.30$20.36 06/10$16.85–$22.25$17.30--
$105.00Nov 20$17.20$20.30$18.75$22.20 07/22$18.00–$23.65$18.75--
$105.00Feb 19$17.70$21.20$19.45$22.90 07/22$19.10–$24.40$19.45--
$140.00Aug 21$0.00$0.45$0.23$0.25 07/27$0.23–$1.23$0.23--
$140.00Nov 20$0.00$2.85$1.43$1.85 06/05$1.38–$2.40$1.43--
$140.00Feb 19$0.00$3.10$1.55$2.80 07/16$1.55–$3.03$1.55--
$100.00Nov 20$21.70$25.00$23.35$22.87 07/06$22.65–$28.15$22.87--
$100.00Feb 19$21.80$25.30$23.55$23.57 07/06$23.30–$28.65$23.55--
$95.00Nov 20$26.40$30.00$28.20$30.40 06/29$27.25–$33.10$28.20--
$150.00Nov 20$0.10$0.40$0.25$0.55 07/28$0.25–$0.65$0.25--
$85.00Aug 21$35.00$38.90$36.95$39.15 06/30$36.45–$42.45$36.95--
$80.00Aug 21$40.00$44.00$42.00$44.15 06/30$41.35–$47.45$42.00--
$80.00Nov 20$40.90$44.50$42.70$44.26 06/30$41.95–$48.00$42.70--
$80.00Feb 19$40.80$44.60$42.70$44.30 06/30$41.90–$48.05$42.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.95$2.40$1.67$0.92 07/29$0.78–$2.75$0.9520
$120.00Nov 20$3.10$6.10$4.60$5.40 07/06$3.08–$5.65$4.60--
$125.00Aug 21$2.30$5.10$3.70$2.50 07/20$1.85–$5.60$2.50--
$125.00Nov 20$5.60$8.80$7.20$5.90 07/23$5.15–$8.15$5.90--
$115.00Aug 21$0.00$0.85$0.43$0.80 07/16$0.43–$1.15$0.43--
$115.00Nov 20$1.55$4.60$3.08$3.50 07/01$2.05–$3.58$3.08--
$130.00Feb 19$10.30$13.70$12.00$10.18 07/22$9.25–$13.35$10.30--
$110.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$1.10$3.10$2.10$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$1.65$4.90$3.28$2.55 07/22$2.38–$3.98$2.553
$105.00Aug 21$0.00$2.30$1.15$0.30 07/22$0.33–$1.33$0.30--
$105.00Nov 20$0.05$2.00$1.02$1.00 07/31$0.68–$1.80$1.00--
$105.00Feb 19$0.50$3.70$2.10$2.10 07/30$1.33–$2.72$2.10--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Feb 19$0.00$3.20$1.60$1.35 07/22$1.60–$2.15$1.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.48–$1.23$0.50--
$95.00Nov 20$0.00$3.00$1.50$1.05 06/09$1.25–$1.53$1.05--
$95.00Feb 19$0.00$2.85$1.43$1.10 07/16$1.25–$1.70$1.10--
$85.00Feb 19$0.00$2.60$1.30$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$1.08–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 62
Put/Call Ratio 15.50
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,704
Total Puts 50
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All