Tour v472
FRT
FEDERAL RLTY INVT TR REIT
$124.13 -1.31%
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 58
Calls: 57 (98%)
Puts: 1 (2%)
Prior (05/01) 317
Calls: 272 (86%)
Puts: 45 (14%)
Current vs Prior -81.70%
Calls: -79.04% (Calls)
Puts: -97.78% (Puts)
Prior 7-Day Total 373
Calls: 302 (81%)
Puts: 71 (19%)
Prior 7-Day Average 186
Calls: 43 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg -68.90%
Calls: +32.12%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $22.1K
Calls: $21.9K (99%)
Puts: $263 (1%)
Prior (05/01) $13.7K
Calls: $7.1K (52%)
Puts: $6.6K (48%)
Current vs Prior +61.46%
Calls: +205.99%
Puts: -95.99%
Prior 7-Day Total $21.5K
Calls: $10.6K (49%)
Puts: $10.9K (51%)
Prior 7-Day Average $10.8K
Calls: $1.5K (49%)
Puts: $1.6K (51%)
Current vs Prior 7-Day Avg +105.60%
Calls: +1344.32%
Puts: -83.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.02
Prior (05/01) 0.17
Current vs Prior -89.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -96.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 5,154
Calls: 3,771 (73%)
Puts: 1,383 (27%)
Prior (05/01) 8,426
Calls: 4,359 (52%)
Puts: 4,067 (48%)
Current vs Prior -38.83%
Prior 7-Day Total 16,768
Calls: 8,654 (52%)
Puts: 8,114 (48%)
Prior 7-Day Average 8,384
Calls: 4,327 (52%)
Puts: 4,057 (48%)
Current vs Prior 7-Day Avg -38.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.93% | 8.06%
Prior 6.28% | 9.11%
Current vs Prior +10.33% | -11.54%
Prior 7-Day Avg 6.13% | 8.87%
Current vs 7-Day Avg +12.94% | -9.18%
Prior 7-Day Eod 6.28% | 9.11%
Current vs 7-Day Eod +10.33% | -11.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.34% | 64.32%
Calls: 40.68% | 50.38%
Puts: 128.00% | 78.26%
Prior 43.52% | 49.16%
Calls: 18.91% | 55.32%
Puts: 68.13% | 42.99%
Current vs Prior +93.80% | +30.84%
Prior 7-Day Avg 43.52% | 49.16%
Calls: 18.91% | 55.32%
Puts: 68.13% | 42.99%
Current vs 7-Day Avg +93.80% | +30.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.9K) vs puts ($263). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (106% higher). Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.8016.30$15.0516.6%--0.9061
$115.00Aug 219.0011.50$10.2524.4%--0.831.0K
$120.00Aug 214.707.10$5.9040.7%--0.7196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.152.75$2.4524.5%90.48690
$135.00Aug 210.050.60$0.33166.7%80.10478
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 6.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.97$4.03$0.974.15$125.97
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$1.05$13.95$1.0513.29$118.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
$120.00$125.00Aug 21$3.45$3.45$1.552.23$123.45
$130.00$135.00Aug 21$1.15$1.15$3.850.30$131.15
$125.00$130.00Aug 21$0.97$0.97$4.030.24$125.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$1.05$1.05$13.950.08$118.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.90$1.63$7.53$112.47$127.536.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.33$0.58$0.91$104.09$135.91
$135.00$90.00Aug 21$0.33$1.10$1.43$88.57$136.43
$135.00$100.00Aug 21$0.33$1.15$1.48$98.52$136.48
$135.00$120.00Aug 21$0.33$1.63$1.96$118.04$136.96
$130.00$105.00Aug 21$1.48$0.58$2.06$102.94$132.06
$130.00$90.00Aug 21$1.48$1.10$2.58$87.42$132.58
$130.00$100.00Aug 21$1.48$1.15$2.63$97.37$132.63
$125.00$105.00Aug 21$2.45$0.58$3.03$101.97$128.03
$130.00$120.00Aug 21$1.48$1.63$3.11$116.89$133.11
$125.00$90.00Aug 21$2.45$1.10$3.55$86.45$128.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120130/135Aug 21$2.20$12.800.17$117.80$132.20
105/120125/130Aug 21$2.02$12.980.16$117.98$127.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.90$4.104.56
$120.00$125.00$130.00Aug 21$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.51$4.49
$115.00$120.001:2Aug 21-$1.55$3.45
$130.00$135.001:2Aug 21$0.82$4.18
$120.00$125.001:2Aug 21$1.00$4.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$1.05$8.95
$105.00$100.001:2Aug 21-$1.72$3.28
$120.00$105.001:2Aug 21$0.47$14.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.150.480.7%1.73%2.43%9690

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $11.89 on 07/20 (now $10.10/$13.40) — try a limit near $11.75. Also watch the $135.00 08-21 call last traded $0.40 on 07/22 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $120.00 08-21 put last traded $1.00 on 07/24 (now $0.00/$1.55) — try a limit near $0.78.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$4.90$3.20$3.55 07/17$1.55–$4.08$3.20--
$125.00Nov 20$4.80$9.00$6.90$7.10 07/17$4.30–$7.80$6.90--
$125.00Feb 19$8.00$10.90$9.45$9.00 07/16$6.00–$9.60$9.00--
$130.00Aug 21$0.00$2.95$1.48$1.25 07/22$0.53–$1.70$1.25--
$130.00Sep 18$0.65$4.40$2.53$2.50 07/24$1.88–$3.33$2.50--
$130.00Nov 20$2.25$6.10$4.18$4.20 07/24$2.55–$4.75$4.18--
$130.00Feb 19$4.30$8.40$6.35$5.90 07/23$4.50–$7.10$5.90--
$120.00Aug 21$5.30$8.60$6.95$7.30 07/21$4.10–$8.25$6.95--
$120.00Nov 20$7.70$11.70$9.70$9.95 07/17$6.95–$11.05$9.70--
$120.00Feb 19$10.00$13.60$11.80$9.15 07/09$8.75–$12.60$10.00--
$135.00Aug 21$0.00$0.60$0.30$0.40 07/22$0.30–$1.30$0.30481
$135.00Nov 20$0.40$4.50$2.45$2.30 07/20$1.75–$2.95$2.30--
$135.00Feb 19$2.00$6.10$4.05$4.10 07/22$2.90–$4.65$4.05--
$115.00Aug 21$10.10$13.40$11.75$11.89 07/20$7.30–$12.90$11.751.0K
$115.00Nov 20$11.50$15.20$13.35$10.65 07/06$9.95–$14.25$11.50--
$115.00Feb 19$13.10$17.00$15.05$13.00 07/13$11.45–$15.95$13.10--
$140.00Nov 20$0.00$3.30$1.65$1.85 06/05$1.45–$1.80$1.65--
$140.00Feb 19$0.55$4.40$2.48$2.80 07/16$1.70–$3.03$2.48--
$110.00Aug 21$14.90$18.40$16.65$15.60 07/16$11.90–$17.60$15.60--
$110.00Nov 20$15.80$19.60$17.70$17.43 07/22$13.40–$18.55$17.43--
$110.00Feb 19$17.10$20.80$18.95$18.68 07/22$14.90–$19.90$18.68--
$105.00Aug 21$19.80$23.20$21.50$20.36 06/10$16.55–$22.25$20.36--
$105.00Nov 20$20.70$24.30$22.50$22.20 07/22$17.90–$23.65$22.20--
$105.00Feb 19$21.10$25.10$23.10$22.90 07/22$18.75–$24.40$22.90--
$150.00Nov 20$0.25$0.70$0.48$0.60 07/17$0.40–$0.65$0.48--
$100.00Nov 20$25.50$28.90$27.20$22.87 07/06$22.40–$28.15$25.50--
$100.00Feb 19$25.80$29.40$27.60$23.57 07/06$22.85–$28.65$25.80--
$95.00Nov 20$30.30$33.70$32.00$30.40 06/29$26.95–$33.10$30.40--
$85.00Aug 21$39.50$42.80$41.15$39.15 06/30$35.90–$42.45$39.50--
$80.00Aug 21$44.50$47.80$46.15$44.15 06/30$40.85–$47.45$44.50--
$80.00Nov 20$44.70$48.40$46.55$44.26 06/30$41.50–$48.00$44.70--
$80.00Feb 19$44.50$48.60$46.55$44.30 06/30$41.50–$48.05$44.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.65$4.10$2.38$2.50 07/20$1.85–$5.85$2.38--
$125.00Nov 20$3.40$7.70$5.55$5.90 07/23$5.20–$8.45$5.55--
$130.00Feb 19$7.80$11.80$9.80$10.18 07/22$9.25–$13.35$9.80--
$120.00Aug 21$0.00$1.55$0.78$1.00 07/24$0.78–$3.50$0.788
$120.00Nov 20$1.55$5.60$3.58$5.40 07/06$3.25–$5.95$3.58--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.55$0.80--
$115.00Nov 20$0.20$4.60$2.40$3.50 07/01$2.10–$3.80$2.40--
$110.00Aug 21$0.00$2.60$1.30$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$0.00$3.80$1.90$2.00 07/15$1.27–$2.58$1.90--
$110.00Feb 19$0.60$4.70$2.65$2.55 07/22$2.48–$4.15$2.55--
$105.00Aug 21$0.05$2.40$1.22$0.30 07/22$0.33–$1.40$0.30--
$105.00Nov 20$0.00$2.00$1.00$1.64 07/08$0.68–$2.30$1.00--
$105.00Feb 19$1.40$2.10$1.75$2.45 07/15$1.33–$2.80$1.75--
$100.00Aug 21$0.00$2.35$1.18$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.40$3.10$1.75$1.90 06/02$1.10–$1.75$1.75--
$100.00Feb 19$0.05$3.70$1.88$1.35 07/22$1.65–$2.45$1.35--
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.80$1.40$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.90$1.10--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 45
Put/Call Ratio 0.17
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 71
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All