Tour v456
FRT
FEDERAL RLTY INVT TR REIT
$125.78 -0.27%
$125.72 (-0.05%)🌙
as of 07/29 06:38 PM
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:38 ▶

Option Volume

Detail
ℹ
Current (07/29) 46
Calls: 10 (22%)
Puts: 36 (78%)
Prior (07/28) 41
Calls: 39 (95%)
Puts: 2 (5%)
Current vs Prior +12.20%
Calls: -74.36% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 2,484
Calls: 2,462 (99%)
Puts: 22 (1%)
Prior 7-Day Average 354
Calls: 351 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -87.04%
Calls: -97.16%
Puts: +1045.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.7K
Calls: $6.9K (71%)
Puts: $2.8K (29%)
Prior (07/28) $10.8K
Calls: $10.6K (98%)
Puts: $254 (2%)
Current vs Prior -10.48%
Calls: -34.91%
Puts: +1005.51%
Prior 7-Day Total $380.7K
Calls: $376.7K (99%)
Puts: $4.0K (1%)
Prior 7-Day Average $54.4K
Calls: $53.8K (99%)
Puts: $572 (1%)
Current vs Prior 7-Day Avg -82.19%
Calls: -87.22%
Puts: +390.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.60
Prior (07/28) 0.05
Current vs Prior +6920.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +2343.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,512
Calls: 1,504 (99%)
Puts: 8 (1%)
Prior (07/28) 698
Calls: 698 (100%)
Puts: -- (0%)
Current vs Prior +116.62%
Prior 7-Day Total 4,902
Calls: 4,087 (83%)
Puts: 815 (17%)
Prior 7-Day Average 700
Calls: 583 (74%)
Puts: 203 (26%)
Current vs Prior 7-Day Avg +115.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 8.35%
Prior 7.00% | 8.60%
Current vs Prior -8.02% | -2.96%
Prior 7-Day Avg 6.94% | 8.55%
Current vs 7-Day Avg -7.27% | -2.40%
Prior 7-Day Eod 7.00% | 8.60%
Current vs 7-Day Eod -8.02% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.9K). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 6920% - increased hedging/bearish positioning. Call-heavy open interest (1,504 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.1013.40$11.7528.1%40.841.0K
$120.00Aug 215.308.60$6.9547.5%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.1013.40$11.7528.1%40.841.0K
$135.00Aug 210.000.60$0.30200.0%30.10481
$120.00Aug 215.308.60$6.9547.5%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.55$0.78198.7%360.208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.26, avg 1.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$6.65$8.35$6.651.26$126.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 12.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$120.00$135.00Aug 21$6.65$6.65$8.350.80$126.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.95$0.78$7.73$112.27$127.736.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.86% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 21$0.30$0.78$1.08$118.92$136.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$2.15$2.85
$120.00$135.001:2Aug 21$6.35$8.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $11.89 on 07/20 (now $10.10/$13.40) — try a limit near $11.75. Also watch the $135.00 08-21 call last traded $0.40 on 07/22 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $120.00 08-21 put last traded $1.00 on 07/24 (now $0.00/$1.55) — try a limit near $0.78.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$4.90$3.20$3.55 07/17$1.55–$4.08$3.20--
$125.00Nov 20$4.80$9.00$6.90$7.10 07/17$4.30–$7.80$6.90--
$125.00Feb 19$8.00$10.90$9.45$9.00 07/16$6.00–$9.60$9.00--
$130.00Aug 21$0.00$2.95$1.48$1.25 07/22$0.53–$1.70$1.25--
$130.00Sep 18$0.65$4.40$2.53$2.50 07/24$1.88–$3.33$2.50--
$130.00Nov 20$2.25$6.10$4.18$4.20 07/24$2.55–$4.75$4.18--
$130.00Feb 19$4.30$8.40$6.35$5.90 07/23$4.50–$7.10$5.90--
$120.00Aug 21$5.30$8.60$6.95$7.30 07/21$4.10–$8.25$6.95--
$120.00Nov 20$7.70$11.70$9.70$9.95 07/17$6.95–$11.05$9.70--
$120.00Feb 19$10.00$13.60$11.80$9.15 07/09$8.75–$12.60$10.00--
$135.00Aug 21$0.00$0.60$0.30$0.40 07/22$0.30–$1.30$0.30481
$135.00Nov 20$0.40$4.50$2.45$2.30 07/20$1.75–$2.95$2.30--
$135.00Feb 19$2.00$6.10$4.05$4.10 07/22$2.90–$4.65$4.05--
$115.00Aug 21$10.10$13.40$11.75$11.89 07/20$7.30–$12.90$11.751.0K
$115.00Nov 20$11.50$15.20$13.35$10.65 07/06$9.95–$14.25$11.50--
$115.00Feb 19$13.10$17.00$15.05$13.00 07/13$11.45–$15.95$13.10--
$140.00Nov 20$0.00$3.30$1.65$1.85 06/05$1.45–$1.80$1.65--
$140.00Feb 19$0.55$4.40$2.48$2.80 07/16$1.70–$3.03$2.48--
$110.00Aug 21$14.90$18.40$16.65$15.60 07/16$11.90–$17.60$15.60--
$110.00Nov 20$15.80$19.60$17.70$17.43 07/22$13.40–$18.55$17.43--
$110.00Feb 19$17.10$20.80$18.95$18.68 07/22$14.90–$19.90$18.68--
$105.00Aug 21$19.80$23.20$21.50$20.36 06/10$16.55–$22.25$20.36--
$105.00Nov 20$20.70$24.30$22.50$22.20 07/22$17.90–$23.65$22.20--
$105.00Feb 19$21.10$25.10$23.10$22.90 07/22$18.75–$24.40$22.90--
$150.00Nov 20$0.25$0.70$0.48$0.60 07/17$0.40–$0.65$0.48--
$100.00Nov 20$25.50$28.90$27.20$22.87 07/06$22.40–$28.15$25.50--
$100.00Feb 19$25.80$29.40$27.60$23.57 07/06$22.85–$28.65$25.80--
$95.00Nov 20$30.30$33.70$32.00$30.40 06/29$26.95–$33.10$30.40--
$85.00Aug 21$39.50$42.80$41.15$39.15 06/30$35.90–$42.45$39.50--
$80.00Aug 21$44.50$47.80$46.15$44.15 06/30$40.85–$47.45$44.50--
$80.00Nov 20$44.70$48.40$46.55$44.26 06/30$41.50–$48.00$44.70--
$80.00Feb 19$44.50$48.60$46.55$44.30 06/30$41.50–$48.05$44.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.65$4.10$2.38$2.50 07/20$1.85–$5.85$2.38--
$125.00Nov 20$3.40$7.70$5.55$5.90 07/23$5.20–$8.45$5.55--
$130.00Feb 19$7.80$11.80$9.80$10.18 07/22$9.25–$13.35$9.80--
$120.00Aug 21$0.00$1.55$0.78$1.00 07/24$0.78–$3.50$0.788
$120.00Nov 20$1.55$5.60$3.58$5.40 07/06$3.25–$5.95$3.58--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.55$0.80--
$115.00Nov 20$0.20$4.60$2.40$3.50 07/01$2.10–$3.80$2.40--
$110.00Aug 21$0.00$2.60$1.30$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$0.00$3.80$1.90$2.00 07/15$1.27–$2.58$1.90--
$110.00Feb 19$0.60$4.70$2.65$2.55 07/22$2.48–$4.15$2.55--
$105.00Aug 21$0.05$2.40$1.22$0.30 07/22$0.33–$1.40$0.30--
$105.00Nov 20$0.00$2.00$1.00$1.64 07/08$0.68–$2.30$1.00--
$105.00Feb 19$1.40$2.10$1.75$2.45 07/15$1.33–$2.80$1.75--
$100.00Aug 21$0.00$2.35$1.18$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.40$3.10$1.75$1.90 06/02$1.10–$1.75$1.75--
$100.00Feb 19$0.05$3.70$1.88$1.35 07/22$1.65–$2.45$1.35--
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.80$1.40$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.25–$1.90$1.10--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$1.27–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 36
Put/Call Ratio 3.60
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,462
Total Puts 22
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All