Tour v452
FRT
FEDERAL RLTY INVT TR REIT
$126.12 -0.79%
$124.69 (-1.13%)🌙
as of 07/28 06:36 PM
(7/27 18:33) ◀
|
Tuesday, July 28, 2026 (6:36pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:36 ▶

Option Volume

Detail
ℹ
Current (07/28) 41
Calls: 39 (95%)
Puts: 2 (5%)
Prior (07/27) 1,427
Calls: 1,425 (100%)
Puts: 2 (0%)
Current vs Prior -97.13%
Calls: -97.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,294
Calls: 3,269 (99%)
Puts: 25 (1%)
Prior 7-Day Average 470
Calls: 467 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -91.29%
Calls: -91.65%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.8K
Calls: $10.6K (98%)
Puts: $254 (2%)
Prior (07/27) $153.2K
Calls: $152.9K (100%)
Puts: $275 (0%)
Current vs Prior -92.94%
Calls: -93.09%
Puts: -7.64%
Prior 7-Day Total $657.1K
Calls: $652.1K (99%)
Puts: $5.0K (1%)
Prior 7-Day Average $93.9K
Calls: $93.2K (99%)
Puts: $713 (1%)
Current vs Prior 7-Day Avg -88.48%
Calls: -88.66%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.00
Current vs Prior +3553.85%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -63.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 698
Calls: 698 (100%)
Puts: -- (0%)
Prior (07/27) 2,090
Calls: 2,090 (100%)
Puts: -- (0%)
Current vs Prior -66.60%
Prior 7-Day Total 6,210
Calls: 4,588 (74%)
Puts: 1,622 (26%)
Prior 7-Day Average 887
Calls: 655 (67%)
Puts: 324 (33%)
Current vs Prior 7-Day Avg -21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 8.60%
Prior 6.14% | 8.38%
Current vs Prior +14.11% | +2.69%
Prior 7-Day Avg 6.95% | 8.51%
Current vs 7-Day Avg +0.78% | +1.10%
Prior 7-Day Eod 6.14% | 8.38%
Current vs 7-Day Eod +14.11% | +2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.6K) vs puts ($254). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (39 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.909.50$7.7046.8%50.7797
$125.00Aug 212.355.80$4.0884.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.350.75$0.5572.7%180.15497
$120.00Aug 215.909.50$7.7046.8%50.7797
$125.00Aug 212.355.80$4.0884.6%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.83, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$3.53$6.47$3.531.83$128.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.62, avg 1.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.62$3.62$1.382.62$123.62
$125.00$135.00Aug 21$3.53$3.53$6.470.55$128.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.46$4.54
$125.00$135.001:2Aug 21$2.98$7.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.350.157.0%0.28%7.32%18497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $9.00 on 07/16 (now $7.70/$9.80) — try a limit near $8.75. Also watch the $120.00 08-21 call last traded $7.30 on 07/21 (now $5.90/$9.50) — try a limit near $7.30; the $130.00 11-20 call last traded $4.20 on 07/24 (now $3.10/$6.40) — try a limit near $4.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.35$5.80$4.08$3.55 07/17$1.55–$4.08$3.55--
$125.00Nov 20$5.60$9.50$7.55$7.10 07/17$4.30–$7.80$7.10--
$125.00Feb 19$7.70$9.80$8.75$9.00 07/16$6.00–$9.60$8.7514
$130.00Aug 21$0.00$3.40$1.70$1.25 07/22$0.53–$1.92$1.25--
$130.00Sep 18$1.65$4.00$2.83$2.50 07/24$1.88–$3.33$2.50--
$130.00Nov 20$3.10$6.40$4.75$4.20 07/24$2.55–$4.75$4.2073
$130.00Feb 19$5.30$8.90$7.10$5.90 07/23$4.50–$7.10$5.90--
$120.00Aug 21$5.90$9.50$7.70$7.30 07/21$4.10–$8.25$7.3097
$120.00Nov 20$8.60$12.50$10.55$9.95 07/17$6.95–$11.05$9.95--
$120.00Feb 19$10.80$14.10$12.45$9.15 07/09$8.75–$12.60$10.80--
$135.00Aug 21$0.35$0.75$0.55$0.40 07/22$0.38–$1.30$0.40497
$135.00Nov 20$1.50$3.40$2.45$2.30 07/20$1.75–$2.95$2.3012
$135.00Feb 19$2.95$6.20$4.58$4.10 07/22$2.90–$4.65$4.10--
$115.00Aug 21$10.90$14.10$12.50$11.89 07/20$7.30–$12.90$11.89--
$115.00Nov 20$12.50$16.00$14.25$10.65 07/06$9.95–$14.25$12.50--
$115.00Feb 19$14.00$17.50$15.75$13.00 07/13$11.45–$15.95$14.00--
$140.00Nov 20$0.10$3.40$1.75$1.85 06/05$1.45–$1.80$1.75--
$140.00Feb 19$1.05$4.70$2.88$2.80 07/16$1.70–$3.03$2.80--
$110.00Aug 21$16.20$19.00$17.60$15.60 07/16$11.90–$17.60$16.20--
$110.00Nov 20$16.90$20.20$18.55$17.43 07/22$13.40–$18.55$17.43--
$110.00Feb 19$17.50$21.20$19.35$18.68 07/22$14.90–$19.90$18.68--
$105.00Aug 21$20.70$23.80$22.25$20.36 06/10$16.55–$22.25$20.70--
$105.00Nov 20$21.60$24.70$23.15$22.20 07/22$17.90–$23.65$22.20--
$105.00Feb 19$22.40$25.40$23.90$22.90 07/22$18.75–$24.40$22.90--
$150.00Nov 20$0.25$0.70$0.48$0.60 07/17$0.40–$0.65$0.485
$100.00Nov 20$26.30$29.50$27.90$22.87 07/06$22.40–$28.15$26.30--
$100.00Feb 19$26.50$30.00$28.25$23.57 07/06$22.85–$28.65$26.50--
$95.00Nov 20$31.20$34.30$32.75$30.40 06/29$26.95–$33.10$31.20--
$85.00Aug 21$40.30$43.50$41.90$39.15 06/30$35.90–$42.45$40.30--
$80.00Aug 21$45.90$48.40$47.15$44.15 06/30$40.85–$47.45$45.90--
$80.00Nov 20$45.30$48.90$47.10$44.26 06/30$41.50–$48.00$45.30--
$80.00Feb 19$45.10$49.00$47.05$44.30 06/30$41.50–$48.05$45.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.55$3.50$2.03$2.50 07/20$1.85–$5.85$2.03--
$125.00Nov 20$3.90$6.90$5.40$5.90 07/23$5.20–$8.45$5.40--
$130.00Feb 19$7.80$10.70$9.25$10.18 07/22$9.25–$13.35$9.25--
$120.00Aug 21$0.00$2.90$1.45$1.00 07/24$0.78–$3.50$1.00--
$120.00Nov 20$1.60$4.90$3.25$5.40 07/06$3.25–$5.95$3.25--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.70$0.80--
$115.00Nov 20$0.65$4.00$2.33$3.50 07/01$2.10–$3.80$2.33--
$110.00Aug 21$0.00$2.45$1.23$1.00 07/21$0.38–$1.23$1.00--
$110.00Nov 20$0.85$1.70$1.27$2.00 07/15$1.27–$2.58$1.27--
$110.00Feb 19$0.75$4.20$2.48$2.55 07/22$2.48–$4.15$2.48--
$105.00Aug 21$0.05$2.35$1.20$0.30 07/22$0.33–$1.40$0.30--
$105.00Nov 20$0.00$2.00$1.00$1.64 07/08$0.68–$2.30$1.00--
$105.00Feb 19$0.10$2.55$1.33$2.45 07/15$1.33–$2.80$1.33--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.00$2.75$1.38$1.90 06/02$1.10–$1.70$1.38--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.65–$2.45$1.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.60$1.30$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.00$1.50$1.10 07/16$1.25–$1.90$1.10--
$85.00Feb 19$0.00$2.65$1.33$0.86 06/22$1.27–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 1,425
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 25
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All