Tour v422
FRT
FEDERAL RLTY INVT TR REIT
$127.13 +0.83%
(7/24 02:28) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 18:36)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,427
Calls: 1,425 (100%)
Puts: 2 (0%)
Prior (07/24) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +35575.00%
Calls: +47400.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 5,152
Calls: 5,120 (99%)
Puts: 32 (1%)
Prior 7-Day Average 736
Calls: 731 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +93.89%
Calls: +94.82%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $153.2K
Calls: $152.9K (100%)
Puts: $275 (0%)
Prior (07/24) $986
Calls: $891 (90%)
Puts: $95 (10%)
Current vs Prior +15437.63%
Calls: +17063.41%
Puts: +189.47%
Prior 7-Day Total $696.4K
Calls: $690.9K (99%)
Puts: $5.5K (1%)
Prior 7-Day Average $99.5K
Calls: $98.7K (99%)
Puts: $781 (1%)
Current vs Prior 7-Day Avg +54.00%
Calls: +54.94%
Puts: -64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.00
Prior (07/24) 0.33
Current vs Prior -99.58%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -99.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,090
Calls: 2,090 (100%)
Puts: -- (0%)
Prior (07/24) 908
Calls: 899 (99%)
Puts: 9 (1%)
Current vs Prior +130.18%
Prior 7-Day Total 5,500
Calls: 3,697 (67%)
Puts: 1,803 (33%)
Prior 7-Day Average 785
Calls: 528 (64%)
Puts: 300 (36%)
Current vs Prior 7-Day Avg +166.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.14% | 8.38%
Prior 6.81% | 8.65%
Current vs Prior -9.84% | -3.10%
Prior 7-Day Avg 6.67% | 8.44%
Current vs 7-Day Avg -8.05% | -0.75%
Prior 7-Day Eod 6.81% | 8.65%
Current vs 7-Day Eod -9.84% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($152.9K) vs puts ($275). Massive premium surge with dollar volume up 15438% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 35575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.5018.60$17.5512.0%20.87--
$115.00Aug 2112.2013.60$12.9010.9%10.851.0K
$120.00Aug 217.608.90$8.2515.8%260.7897
$125.00Aug 212.605.00$3.8063.2%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.85$0.6851.5%1.4K0.1622
$120.00Aug 217.608.90$8.2515.8%260.7897
$130.00Aug 211.351.85$1.6031.2%40.34--
$110.00Aug 2116.5018.60$17.5512.0%20.87--
$140.00Aug 210.050.45$0.25160.0%20.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 5.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.43$4.57$0.4310.63$135.43
$130.00$135.00Aug 21$0.92$4.08$0.924.43$130.92
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 5.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$115.00$120.00Aug 21$4.65$4.65$0.3513.29$119.65
$120.00$125.00Aug 21$4.45$4.45$0.558.09$124.45
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
$130.00$135.00Aug 21$0.92$0.92$4.080.23$130.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$125.00$130.00$135.00Aug 21$1.28$3.722.91
$120.00$125.00$130.00Aug 21$2.25$2.751.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.60, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$3.60$1.40
$135.00$140.001:2Aug 21$0.18$4.82
$130.00$135.001:2Aug 21$0.24$4.76
$125.00$130.001:2Aug 21$0.60$4.40
$120.00$125.001:2Aug 21$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.350.342.3%1.06%3.32%4--
$135.00Aug 21$0.500.166.2%0.39%6.58%1.4K22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 325 vol/day, 54 traded recently)

FRT averages only 325 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $11.89 on 07/20 (now $12.20/$13.60) — try a limit near $12.20. Also watch the $120.00 11-20 call last traded $9.95 on 07/17 (now $10.20/$11.90) — try a limit near $10.20; the $120.00 08-21 call last traded $7.30 on 07/21 (now $7.60/$8.90) — try a limit near $7.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.60$5.00$3.80$3.55 07/17$1.55–$4.00$3.55--
$125.00Nov 20$5.80$9.80$7.80$7.10 07/17$4.30–$7.80$7.10--
$125.00Feb 19$8.00$11.20$9.60$9.00 07/16$6.00–$9.60$9.0013
$130.00Aug 21$1.35$1.85$1.60$1.25 07/22$0.53–$2.28$1.35--
$130.00Sep 18$2.30$4.10$3.20$2.50 07/24$1.88–$3.33$2.50901
$130.00Nov 20$2.95$6.30$4.63$4.20 07/24$2.55–$4.65$4.20--
$130.00Feb 19$5.50$8.70$7.10$5.90 07/23$4.50–$7.10$5.90--
$120.00Aug 21$7.60$8.90$8.25$7.30 07/21$4.10–$8.25$7.6097
$120.00Nov 20$10.20$11.90$11.05$9.95 07/17$6.95–$11.05$10.2034
$120.00Feb 19$11.10$14.10$12.60$9.15 07/09$8.75–$12.60$11.10--
$135.00Aug 21$0.50$0.85$0.68$0.40 07/22$0.38–$1.30$0.5022
$135.00Nov 20$1.10$4.30$2.70$2.30 07/20$1.75–$2.95$2.30--
$135.00Feb 19$2.95$6.30$4.63$4.10 07/22$2.90–$4.65$4.10--
$115.00Aug 21$12.20$13.60$12.90$11.89 07/20$7.30–$12.90$12.201.0K
$115.00Nov 20$13.00$15.40$14.20$10.65 07/06$9.95–$14.20$13.00--
$115.00Feb 19$14.50$17.40$15.95$13.00 07/13$11.45–$15.95$14.50--
$140.00Nov 20$0.00$3.20$1.60$1.85 06/05$1.45–$1.85$1.60--
$140.00Feb 19$1.00$4.40$2.70$2.80 07/16$1.70–$3.03$2.70--
$110.00Aug 21$16.50$18.60$17.55$15.60 07/16$11.90–$17.55$16.50--
$110.00Nov 20$17.00$19.90$18.45$17.43 07/22$13.40–$18.45$17.43--
$110.00Feb 19$18.50$21.30$19.90$18.68 07/22$14.90–$19.90$18.68--
$105.00Aug 21$21.00$23.50$22.25$20.36 06/10$16.55–$22.25$21.00--
$105.00Nov 20$22.30$25.00$23.65$22.20 07/22$17.90–$23.65$22.30--
$105.00Feb 19$23.40$25.40$24.40$22.90 07/22$18.75–$24.40$23.40--
$150.00Nov 20$0.30$0.75$0.53$0.60 07/17$0.40–$0.68$0.53--
$100.00Nov 20$26.50$29.80$28.15$22.87 07/06$22.40–$28.15$26.50--
$100.00Feb 19$27.40$29.90$28.65$23.57 07/06$22.85–$28.65$27.40--
$95.00Nov 20$31.50$34.70$33.10$30.40 06/29$26.95–$33.10$31.50--
$85.00Aug 21$40.50$44.40$42.45$39.15 06/30$35.90–$42.45$40.50--
$80.00Aug 21$45.50$49.40$47.45$44.15 06/30$40.85–$47.45$45.50--
$80.00Nov 20$46.00$50.00$48.00$44.26 06/30$41.50–$48.00$46.00--
$80.00Feb 19$46.00$50.10$48.05$44.30 06/30$41.50–$48.05$46.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.40$2.30$1.85$2.50 07/20$1.85–$5.85$1.85--
$125.00Nov 20$3.30$7.10$5.20$5.90 07/23$5.20–$8.45$5.20--
$130.00Feb 19$8.00$11.30$9.65$10.18 07/22$9.50–$13.35$9.65--
$120.00Aug 21$0.00$2.90$1.45$1.00 07/24$0.78–$3.50$1.00--
$120.00Nov 20$1.40$5.30$3.35$5.40 07/06$3.35–$5.95$3.35--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.70$0.80--
$115.00Nov 20$0.40$3.80$2.10$3.50 07/01$2.10–$3.80$2.10--
$110.00Aug 21$0.00$2.40$1.20$1.00 07/21$0.38–$1.20$1.00--
$110.00Nov 20$0.00$3.20$1.60$2.00 07/15$1.60–$2.58$1.60--
$110.00Feb 19$0.95$4.20$2.58$2.55 07/22$2.55–$4.15$2.55--
$105.00Aug 21$0.05$2.25$1.15$0.30 07/22$0.33–$1.40$0.30--
$105.00Nov 20$0.60$1.70$1.15$1.64 07/08$0.68–$2.30$1.15--
$105.00Feb 19$0.50$2.55$1.53$2.45 07/15$1.53–$2.80$1.53--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.00$2.65$1.33$1.90 06/02$1.10–$1.70$1.33--
$100.00Feb 19$0.00$3.30$1.65$1.35 07/22$1.65–$2.45$1.35--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.50$1.25$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$2.85$1.43$1.10 07/16$1.08–$1.90$1.10--
$85.00Feb 19$0.00$2.55$1.27$0.86 06/22$1.27–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,425
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,423

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 5,120
Total Puts 32
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All