Tour v397
FRT
FEDERAL RLTY INVT TR REIT
$126.08 +1.00%
$126.86 (+0.62%)🌙
as of 07/25 02:28 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:28am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/23) 911
Calls: 910 (100%)
Puts: 1 (0%)
Current vs Prior -99.56%
Calls: -99.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,165
Calls: 5,130 (99%)
Puts: 35 (1%)
Prior 7-Day Average 737
Calls: 732 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -99.46%
Calls: -99.59%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $986
Calls: $891 (90%)
Puts: $95 (10%)
Prior (07/23) $174.5K
Calls: $173.9K (100%)
Puts: $625 (0%)
Current vs Prior -99.44%
Calls: -99.49%
Puts: -84.80%
Prior 7-Day Total $698.1K
Calls: $691.8K (99%)
Puts: $6.2K (1%)
Prior 7-Day Average $99.7K
Calls: $98.8K (99%)
Puts: $890 (1%)
Current vs Prior 7-Day Avg -99.01%
Calls: -99.10%
Puts: -89.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.00
Current vs Prior +30233.33%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +142.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 908
Calls: 899 (99%)
Puts: 9 (1%)
Prior (07/23) 72
Calls: 70 (97%)
Puts: 2 (3%)
Current vs Prior +1161.11%
Prior 7-Day Total 5,533
Calls: 3,733 (67%)
Puts: 1,800 (33%)
Prior 7-Day Average 790
Calls: 533 (64%)
Puts: 300 (36%)
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.65%
Prior 7.19% | 8.73%
Current vs Prior -5.40% | -0.99%
Prior 7-Day Avg 6.33% | 8.30%
Current vs 7-Day Avg +7.42% | +4.19%
Prior 7-Day Eod 7.19% | 8.73%
Current vs 7-Day Eod -5.40% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($891) vs puts ($95). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.201.70$0.95157.9%10.229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 311 vol/day, 56 traded recently)

FRT averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $2.70 on 07/17 (now $1.75/$2.90) — try a limit near $2.33. Most tradeable put: the $120.00 08-21 put last traded $0.01 on 07/17 (now $0.20/$1.70) — try a limit near $0.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.95$4.90$3.43$3.55 07/17$1.55–$4.00$3.43--
$125.00Nov 20$4.90$8.50$6.70$7.10 07/17$4.30–$7.15$6.70--
$125.00Feb 19$7.20$10.70$8.95$9.00 07/16$6.00–$9.50$8.95--
$130.00Aug 21$0.00$3.30$1.65$1.28 07/17$0.53–$2.28$1.28--
$130.00Sep 18$1.75$2.90$2.33$2.70 07/17$1.88–$3.33$2.33899
$130.00Nov 20$2.50$6.00$4.25$3.30 06/22$2.55–$4.65$3.30--
$130.00Feb 19$4.60$8.20$6.40$6.95 07/17$4.50–$6.85$6.40--
$120.00Aug 21$5.90$8.50$7.20$7.20 07/16$4.10–$7.55$7.20--
$120.00Nov 20$8.20$11.80$10.00$9.95 07/17$6.95–$10.25$9.95--
$120.00Feb 19$10.00$13.90$11.95$9.15 07/09$8.75–$12.10$10.00--
$135.00Aug 21$0.00$0.95$0.48$0.70 06/24$0.38–$1.30$0.48--
$135.00Nov 20$0.65$4.20$2.43$2.70 06/05$1.75–$2.95$2.43--
$135.00Feb 19$2.75$6.40$4.58$3.09 06/18$2.90–$4.65$3.09--
$115.00Aug 21$10.40$13.00$11.70$7.75 07/09$7.30–$12.00$10.40--
$115.00Nov 20$11.90$14.90$13.40$10.65 07/06$9.95–$13.90$11.90--
$115.00Feb 19$13.50$17.60$15.55$13.00 07/13$11.45–$15.55$13.50--
$140.00Nov 20$0.00$3.10$1.55$1.85 06/05$1.45–$1.90$1.55--
$140.00Feb 19$0.60$4.70$2.65$2.80 07/16$1.70–$3.03$2.65--
$110.00Aug 21$14.80$17.80$16.30$15.60 07/16$11.90–$16.80$15.60--
$110.00Nov 20$16.00$19.50$17.75$15.61 06/16$13.40–$18.10$16.00--
$110.00Feb 19$17.40$21.10$19.25$17.47 06/30$14.90–$19.25$17.47--
$105.00Aug 21$19.50$22.70$21.10$20.36 06/10$16.55–$21.85$20.36--
$105.00Nov 20$20.60$24.40$22.50$20.72 06/30$17.90–$22.60$20.72--
$105.00Feb 19$21.50$25.30$23.40$21.63 06/30$18.75–$23.40$21.63--
$150.00Nov 20$0.30$0.75$0.53$0.60 07/17$0.40–$0.68$0.53--
$100.00Nov 20$25.30$28.30$26.80$22.87 07/06$22.40–$27.40$25.30--
$100.00Feb 19$26.00$29.60$27.80$23.57 07/06$22.85–$27.95$26.00--
$95.00Nov 20$30.10$33.20$31.65$30.40 06/29$26.95–$32.25$30.40--
$85.00Aug 21$39.40$43.30$41.35$39.15 06/30$35.90–$41.40$39.40--
$80.00Aug 21$44.30$48.40$46.35$44.15 06/30$40.85–$46.40$44.30--
$80.00Nov 20$44.80$48.70$46.75$44.26 06/30$41.50–$46.85$44.80--
$80.00Feb 19$44.90$48.90$46.90$44.30 06/30$41.50–$46.95$44.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.65$3.90$2.78$7.20 06/17$2.50–$5.85$2.78--
$125.00Nov 20$4.10$7.50$5.80$7.25 06/30$5.55–$8.45$5.80--
$130.00Feb 19$8.30$12.00$10.15$9.90 07/17$9.50–$13.35$9.90--
$120.00Aug 21$0.20$1.70$0.95$0.01 07/17$0.78–$3.50$0.209
$120.00Nov 20$1.90$5.20$3.55$5.40 07/06$3.45–$5.95$3.55--
$115.00Aug 21$0.10$1.60$0.85$0.80 07/16$0.50–$1.70$0.80--
$115.00Nov 20$0.50$4.00$2.25$3.50 07/01$2.25–$3.80$2.25--
$110.00Aug 21$0.00$2.00$1.00$0.50 07/16$0.38–$1.00$0.50--
$110.00Nov 20$0.00$3.30$1.65$2.00 07/15$1.65–$2.58$1.65--
$110.00Feb 19$1.35$4.80$3.08$3.92 07/10$2.55–$4.15$3.08--
$105.00Aug 21$0.05$1.15$0.60$0.35 07/17$0.33–$1.40$0.35--
$105.00Nov 20$0.05$1.30$0.68$1.64 07/08$0.68–$2.40$0.68--
$105.00Feb 19$1.40$2.70$2.05$2.45 07/15$1.63–$2.80$2.05--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.00$2.65$1.33$1.90 06/02$1.10–$1.70$1.33--
$100.00Feb 19$0.10$3.50$1.80$1.75 07/15$1.65–$2.45$1.75--
$95.00Aug 21$0.00$0.95$0.48$0.50 07/08$0.25–$1.25$0.48--
$95.00Nov 20$0.00$2.55$1.27$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.08–$1.90$1.10--
$90.00Aug 21$0.00$0.95$0.48$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.45$1.23$1.12 05/26$1.18–$1.48$1.12--
$85.00Feb 19$0.00$2.70$1.35$0.86 06/22$1.33–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 1
Put/Call Ratio 0.00
Net Difference 909

Prior 7-Day Put/Call Summary

Total Calls 5,130
Total Puts 35
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All