Tour v394
FRT
FEDERAL RLTY INVT TR REIT
$124.83 -0.18%
$125.24 (+0.33%)🌙
as of 07/23 06:34 PM
(7/22 19:25) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:28)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 911
Calls: 910 (100%)
Puts: 1 (0%)
Prior (07/22) 41
Calls: 31 (76%)
Puts: 10 (24%)
Current vs Prior +2121.95%
Calls: +2835.48% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 4,289
Calls: 4,250 (99%)
Puts: 39 (1%)
Prior 7-Day Average 612
Calls: 607 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +48.68%
Calls: +49.88%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $174.5K
Calls: $173.9K (100%)
Puts: $625 (0%)
Prior (07/22) $16.4K
Calls: $14.5K (89%)
Puts: $1.9K (11%)
Current vs Prior +964.93%
Calls: +1097.13%
Puts: -66.43%
Prior 7-Day Total $529.2K
Calls: $523.4K (99%)
Puts: $5.8K (1%)
Prior 7-Day Average $75.6K
Calls: $74.8K (99%)
Puts: $822 (1%)
Current vs Prior 7-Day Avg +130.87%
Calls: +132.57%
Puts: -24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.00
Prior (07/22) 0.32
Current vs Prior -99.66%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -99.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior (07/22) 949
Calls: 148 (16%)
Puts: 801 (84%)
Current vs Prior -92.41%
Prior 7-Day Total 6,505
Calls: 4,707 (72%)
Puts: 1,798 (28%)
Prior 7-Day Average 929
Calls: 672 (65%)
Puts: 359 (35%)
Current vs Prior 7-Day Avg -92.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 8.73%
Prior 7.42% | 8.40%
Current vs Prior -3.06% | +3.99%
Prior 7-Day Avg 5.96% | 8.17%
Current vs 7-Day Avg +20.77% | +6.83%
Prior 7-Day Eod 7.42% | 8.40%
Current vs 7-Day Eod -3.06% | +3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($173.9K) vs puts ($625). Massive premium surge with dollar volume up 965% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 2122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 311 vol/day, 56 traded recently)

FRT averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $2.70 on 07/17 (now $1.45/$2.30) — try a limit near $1.88. Also watch the $130.00 02-19 call last traded $6.95 on 07/17 (now $4.60/$7.70) — try a limit near $6.15; the $130.00 11-20 call last traded $3.30 on 06/22 (now $2.05/$5.70) — try a limit near $3.30. Most tradeable put: the $125.00 11-20 put last traded $7.25 on 06/30 (now $4.30/$8.20) — try a limit near $6.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.40$4.40$2.90$3.55 07/17$1.55–$4.00$2.90--
$125.00Nov 20$4.00$8.10$6.05$7.10 07/17$4.30–$7.15$6.05--
$125.00Feb 19$6.50$10.50$8.50$9.00 07/16$6.00–$9.50$8.50--
$120.00Aug 21$4.80$7.80$6.30$7.20 07/16$4.10–$7.55$6.30--
$120.00Nov 20$7.30$10.90$9.10$9.95 07/17$6.95–$10.25$9.10--
$120.00Feb 19$9.30$13.40$11.35$9.15 07/09$8.75–$12.10$9.30--
$130.00Aug 21$0.00$3.30$1.65$1.28 07/17$0.53–$2.28$1.28--
$130.00Sep 18$1.45$2.30$1.88$2.70 07/17$1.88–$3.33$1.884
$130.00Nov 20$2.05$5.70$3.88$3.30 06/22$2.55–$4.65$3.3061
$130.00Feb 19$4.60$7.70$6.15$6.95 07/17$4.50–$6.85$6.155
$115.00Aug 21$8.80$12.90$10.85$7.75 07/09$7.30–$12.00$8.80--
$115.00Nov 20$10.50$14.40$12.45$10.65 07/06$9.95–$13.90$10.65--
$115.00Feb 19$12.60$16.80$14.70$13.00 07/13$11.45–$15.30$13.00--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.38–$1.30$0.50--
$135.00Nov 20$0.15$3.80$1.98$2.70 06/05$1.75–$2.95$1.98--
$135.00Feb 19$2.35$6.10$4.22$3.09 06/18$2.90–$4.65$3.09--
$110.00Aug 21$13.40$17.50$15.45$15.60 07/16$11.90–$16.80$15.45--
$110.00Nov 20$14.70$18.70$16.70$15.61 06/16$13.40–$18.10$15.61--
$110.00Feb 19$16.30$20.40$18.35$17.47 06/30$14.90–$19.20$17.47--
$140.00Nov 20$0.00$3.20$1.60$1.85 06/05$1.45–$1.90$1.60--
$140.00Feb 19$0.20$4.30$2.25$2.80 07/16$1.70–$3.03$2.25--
$105.00Aug 21$18.30$22.30$20.30$20.36 06/10$16.55–$21.85$20.30--
$105.00Nov 20$19.80$23.30$21.55$20.72 06/30$17.90–$22.60$20.72--
$105.00Feb 19$20.50$24.50$22.50$21.63 06/30$18.75–$23.40$21.63--
$100.00Nov 20$24.00$28.00$26.00$22.87 07/06$22.40–$27.40$24.00--
$100.00Feb 19$24.80$28.90$26.85$23.57 07/06$22.85–$27.95$24.80--
$150.00Nov 20$0.20$0.75$0.48$0.60 07/17$0.40–$1.05$0.48--
$95.00Nov 20$28.70$32.80$30.75$30.40 06/29$26.95–$32.25$30.40--
$85.00Aug 21$37.90$42.00$39.95$39.15 06/30$35.90–$41.40$39.15--
$80.00Aug 21$42.90$47.00$44.95$44.15 06/30$40.85–$46.40$44.15--
$80.00Nov 20$43.40$47.40$45.40$44.26 06/30$41.50–$46.85$44.26--
$80.00Feb 19$43.50$47.60$45.55$44.30 06/30$41.50–$46.95$44.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.85$4.50$2.68$7.20 06/17$2.50–$5.85$2.68--
$125.00Nov 20$4.30$8.20$6.25$7.25 06/30$5.55–$8.45$6.252
$120.00Aug 21$0.80$1.60$1.20$0.01 07/17$0.78–$3.50$0.80--
$120.00Nov 20$2.10$6.10$4.10$5.40 07/06$3.45–$5.95$4.10--
$130.00Feb 19$9.20$13.00$11.10$9.90 07/17$9.50–$13.35$9.90--
$115.00Aug 21$0.00$1.10$0.55$0.80 07/16$0.50–$1.70$0.55--
$115.00Nov 20$0.10$4.40$2.25$3.50 07/01$2.25–$3.80$2.25--
$110.00Aug 21$0.00$2.00$1.00$0.50 07/16$0.38–$1.00$0.50--
$110.00Nov 20$0.00$3.50$1.75$2.00 07/15$1.75–$2.58$1.75--
$110.00Feb 19$1.05$4.90$2.98$3.92 07/10$2.55–$4.15$2.98--
$105.00Aug 21$0.05$2.35$1.20$0.35 07/17$0.33–$1.40$0.35--
$105.00Nov 20$0.75$1.30$1.02$1.64 07/08$0.78–$2.40$1.02--
$105.00Feb 19$1.50$2.70$2.10$2.45 07/15$1.63–$2.80$2.10--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/16$0.25–$1.18$0.50--
$100.00Nov 20$0.00$2.80$1.40$1.90 06/02$1.10–$1.70$1.40--
$100.00Feb 19$0.25$3.70$1.98$1.75 07/15$1.65–$2.45$1.75--
$95.00Aug 21$0.00$2.20$1.10$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.60$1.30$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.30$1.65$1.10 07/16$1.08–$1.90$1.10--
$90.00Aug 21$0.00$2.15$1.08$0.40 05/21$0.20–$1.20$0.40--
$90.00Nov 20$0.00$2.45$1.23$1.12 05/26$1.18–$1.48$1.12--
$85.00Feb 19$0.00$2.80$1.40$0.86 06/22$1.33–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 1
Put/Call Ratio 0.00
Net Difference 909

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 4,250
Total Puts 39
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All