Tour v388
FRT
FEDERAL RLTY INVT TR REIT
$125.05 -0.43%
$126.10 (+0.84%)🌙
as of 07/22 07:25 PM
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:25pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 41
Calls: 31 (76%)
Puts: 10 (24%)
Prior (07/21) 45
Calls: 42 (93%)
Puts: 3 (7%)
Current vs Prior -8.89%
Calls: -26.19% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 4,273
Calls: 4,242 (99%)
Puts: 31 (1%)
Prior 7-Day Average 610
Calls: 606 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -93.28%
Calls: -94.88%
Puts: +125.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.4K
Calls: $14.5K (89%)
Puts: $1.9K (11%)
Prior (07/21) $18.8K
Calls: $18.5K (98%)
Puts: $291 (2%)
Current vs Prior -12.65%
Calls: -21.36%
Puts: +539.86%
Prior 7-Day Total $520.1K
Calls: $515.7K (99%)
Puts: $4.5K (1%)
Prior 7-Day Average $74.3K
Calls: $73.7K (99%)
Puts: $638 (1%)
Current vs Prior 7-Day Avg -77.94%
Calls: -80.28%
Puts: +191.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.07
Current vs Prior +351.61%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +153.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 949
Calls: 148 (16%)
Puts: 801 (84%)
Prior (07/21) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior +711.11%
Prior 7-Day Total 6,544
Calls: 5,541 (85%)
Puts: 1,003 (15%)
Prior 7-Day Average 934
Calls: 791 (80%)
Puts: 200 (20%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 8.40%
Prior 7.13% | 8.68%
Current vs Prior +4.13% | -3.25%
Prior 7-Day Avg 5.55% | 8.05%
Current vs 7-Day Avg +33.75% | +4.27%
Prior 7-Day Eod 7.13% | 8.68%
Current vs 7-Day Eod +4.13% | -3.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.5K) vs puts ($1.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (31 calls vs 10 puts). P/C ratio rising 352% - increased hedging/bearish positioning. Put-heavy open interest (801 puts vs 148 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.001.00$0.50200.0%100.13--
$130.00Aug 210.003.30$1.65200.0%10.3263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.60$0.33166.7%70.05801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.15$1.15$3.850.30$131.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.66% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.50$0.33$0.83$104.17$135.83
$130.00$105.00Aug 21$1.65$0.33$1.98$103.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 311 vol/day, 56 traded recently)

FRT averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 02-19 call last traded $21.63 on 06/30 (now $21.60/$24.20) — try a limit near $21.63. Also watch the $110.00 02-19 call last traded $17.47 on 06/30 (now $17.40/$20.00) — try a limit near $17.47; the $135.00 02-19 call last traded $3.09 on 06/18 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $105.00 08-21 put last traded $0.35 on 07/17 (now $0.05/$0.60) — try a limit near $0.33.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.05$5.30$3.68$3.55 07/17$1.55–$4.00$3.55--
$125.00Nov 20$5.60$8.50$7.05$7.10 07/17$4.30–$7.15$7.05--
$125.00Feb 19$7.40$10.60$9.00$9.00 07/16$6.00–$9.50$9.00--
$130.00Aug 21$0.00$3.30$1.65$1.28 07/17$0.53–$2.28$1.2863
$130.00Sep 18$1.35$2.90$2.13$2.70 07/17$2.13–$3.33$2.131
$130.00Nov 20$2.35$6.10$4.22$3.30 06/22$2.55–$4.65$3.30--
$130.00Feb 19$5.60$7.70$6.65$6.95 07/17$4.50–$6.85$6.65--
$120.00Aug 21$5.80$8.40$7.10$7.20 07/16$4.10–$7.55$7.10--
$120.00Nov 20$7.90$11.50$9.70$9.95 07/17$6.95–$10.25$9.70--
$120.00Feb 19$10.20$13.20$11.70$9.15 07/09$8.75–$12.10$10.20--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.38–$1.30$0.50--
$135.00Nov 20$0.65$4.30$2.48$2.70 06/05$1.75–$2.95$2.48--
$135.00Feb 19$3.80$4.40$4.10$3.09 06/18$2.90–$4.65$3.801
$115.00Aug 21$10.40$12.50$11.45$7.75 07/09$7.30–$12.00$10.40--
$115.00Nov 20$11.60$14.70$13.15$10.65 07/06$9.95–$13.90$11.60--
$115.00Feb 19$13.60$16.80$15.20$13.00 07/13$11.45–$15.30$13.60--
$140.00Nov 20$0.00$3.30$1.65$1.85 06/05$1.45–$1.90$1.65--
$140.00Feb 19$0.95$4.20$2.58$2.80 07/16$1.70–$3.03$2.58--
$110.00Aug 21$14.80$17.30$16.05$15.60 07/16$11.90–$16.80$15.60--
$110.00Nov 20$15.70$18.70$17.20$15.61 06/16$13.40–$18.10$15.7047
$110.00Feb 19$17.40$20.00$18.70$17.47 06/30$14.90–$19.20$17.471
$105.00Aug 21$19.60$22.30$20.95$20.36 06/10$16.55–$21.85$20.36--
$105.00Nov 20$20.40$23.80$22.10$20.72 06/30$17.90–$22.60$20.7222
$105.00Feb 19$21.60$24.20$22.90$21.63 06/30$18.75–$23.40$21.6313
$150.00Nov 20$0.25$0.80$0.53$0.60 07/17$0.40–$1.05$0.53--
$100.00Nov 20$25.40$27.90$26.65$22.87 07/06$22.40–$27.40$25.40--
$100.00Feb 19$26.30$28.80$27.55$23.57 07/06$22.85–$27.95$26.30--
$95.00Nov 20$30.00$33.20$31.60$30.40 06/29$26.95–$32.25$30.40--
$85.00Aug 21$38.40$42.60$40.50$39.15 06/30$35.90–$41.40$39.15--
$80.00Aug 21$44.10$47.50$45.80$44.15 06/30$40.85–$46.40$44.15--
$80.00Nov 20$44.20$47.80$46.00$44.26 06/30$41.50–$46.85$44.26--
$80.00Feb 19$44.60$47.60$46.10$44.30 06/30$41.50–$46.95$44.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.85$4.20$2.53$7.20 06/17$2.50–$5.85$2.53--
$125.00Nov 20$4.20$7.70$5.95$7.25 06/30$5.55–$8.45$5.95--
$130.00Feb 19$9.30$12.10$10.70$9.90 07/17$9.50–$13.35$9.90--
$120.00Aug 21$0.15$1.65$0.90$0.01 07/17$0.78–$3.50$0.15--
$120.00Nov 20$2.15$5.40$3.78$5.40 07/06$3.45–$5.95$3.78--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.70$0.80--
$115.00Nov 20$0.80$4.20$2.50$3.50 07/01$2.33–$3.80$2.50--
$110.00Aug 21$0.00$2.00$1.00$0.50 07/16$0.38–$1.00$0.50--
$110.00Nov 20$0.05$3.50$1.78$2.00 07/15$1.75–$2.58$1.78--
$110.00Feb 19$2.55$4.40$3.48$3.92 07/10$2.55–$4.15$3.48--
$105.00Aug 21$0.05$0.60$0.33$0.35 07/17$0.33–$1.40$0.33801
$105.00Nov 20$0.70$1.30$1.00$1.64 07/08$0.78–$2.40$1.00--
$105.00Feb 19$0.55$2.70$1.63$2.45 07/15$1.63–$2.80$1.63--
$100.00Aug 21$0.00$0.50$0.25$0.50 07/16$0.25–$1.18$0.25--
$100.00Nov 20$0.00$2.85$1.43$1.90 06/02$1.08–$1.70$1.43--
$100.00Feb 19$0.85$3.40$2.13$1.75 07/15$1.65–$2.45$1.75--
$95.00Aug 21$0.00$2.30$1.15$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.65$1.33$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.08–$1.90$1.10--
$90.00Aug 21$0.10$0.30$0.20$0.40 05/21$0.20–$1.20$0.20--
$90.00Nov 20$0.10$2.40$1.25$1.12 05/26$1.18–$1.48$1.12--
$85.00Feb 19$0.00$2.80$1.40$0.86 06/22$1.33–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.48–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,242
Total Puts 31
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All