Tour v381
FRT
FEDERAL RLTY INVT TR REIT
$125.59 +0.00%
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:25)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 45
Calls: 42 (93%)
Puts: 3 (7%)
Prior (07/20) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +200.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,264
Calls: 4,235 (99%)
Puts: 29 (1%)
Prior 7-Day Average 609
Calls: 605 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -92.61%
Calls: -93.06%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $18.8K
Calls: $18.5K (98%)
Puts: $291 (2%)
Prior (07/20) $6.0K
Calls: $5.4K (90%)
Puts: $604 (10%)
Current vs Prior +214.08%
Calls: +243.99%
Puts: -51.82%
Prior 7-Day Total $512.2K
Calls: $507.7K (99%)
Puts: $4.6K (1%)
Prior 7-Day Average $73.2K
Calls: $72.5K (99%)
Puts: $653 (1%)
Current vs Prior 7-Day Avg -74.36%
Calls: -74.53%
Puts: -55.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.25
Current vs Prior -71.43%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -41.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (07/20) 68
Calls: 65 (96%)
Puts: 3 (4%)
Current vs Prior +72.06%
Prior 7-Day Total 8,251
Calls: 7,248 (88%)
Puts: 1,003 (12%)
Prior 7-Day Average 1,178
Calls: 1,035 (84%)
Puts: 200 (16%)
Current vs Prior 7-Day Avg -90.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 8.68%
Prior 6.93% | 8.44%
Current vs Prior +2.87% | +2.83%
Prior 7-Day Avg 5.28% | 7.95%
Current vs 7-Day Avg +35.02% | +9.13%
Prior 7-Day Eod 6.93% | 8.44%
Current vs 7-Day Eod +2.87% | +2.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.5K) vs puts ($291). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (42 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.008.10$7.0529.8%10.7796
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.008.10$7.0529.8%10.7796
$130.00Aug 210.053.30$1.67194.6%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.751.60$1.1872.0%20.23--
$110.00Aug 210.001.10$0.55200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.87, avg 7.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$5.38$4.62$5.380.86$125.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.63$9.37$0.6314.87$119.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.16, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$5.38$5.38$4.621.16$125.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.63$0.63$9.370.07$119.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.05$1.18$8.23$111.77$128.236.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.77% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.67$0.55$2.22$107.78$132.22
$130.00$120.00Aug 21$1.67$1.18$2.85$117.15$132.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$3.71$6.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 311 vol/day, 56 traded recently)

FRT averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.20 on 07/16 (now $6.00/$8.10) — try a limit near $7.05. Also watch the $130.00 11-20 call last traded $3.30 on 06/22 (now $2.70/$6.10) — try a limit near $3.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.40$4.90$3.65$3.55 07/17$1.55–$4.00$3.55--
$125.00Nov 20$5.20$8.60$6.90$7.10 07/17$4.30–$7.15$6.90--
$125.00Feb 19$8.00$11.00$9.50$9.00 07/16$6.00–$9.50$9.00--
$130.00Aug 21$0.05$3.30$1.67$1.28 07/17$0.53–$2.28$1.28--
$130.00Sep 18$1.70$2.90$2.30$2.70 07/17$2.30–$3.33$2.30--
$130.00Nov 20$2.70$6.10$4.40$3.30 06/22$2.55–$4.65$3.3021
$130.00Feb 19$4.80$8.40$6.60$6.95 07/17$4.50–$6.85$6.60--
$120.00Aug 21$6.00$8.10$7.05$7.20 07/16$4.10–$7.55$7.0596
$120.00Nov 20$8.30$11.40$9.85$9.95 07/17$6.95–$10.25$9.85--
$120.00Feb 19$10.00$13.30$11.65$9.15 07/09$8.75–$12.10$10.00--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.38–$1.30$0.50--
$135.00Nov 20$0.55$4.10$2.32$2.70 06/05$1.75–$2.95$2.32--
$135.00Feb 19$2.60$6.30$4.45$3.09 06/18$2.90–$4.65$3.09--
$115.00Aug 21$10.50$13.40$11.95$7.75 07/09$7.30–$12.00$10.50--
$115.00Nov 20$11.50$14.90$13.20$10.65 07/06$9.95–$13.90$11.50--
$115.00Feb 19$13.00$16.90$14.95$13.00 07/13$11.45–$15.30$13.00--
$140.00Nov 20$0.00$3.40$1.70$1.85 06/05$1.45–$1.90$1.70--
$140.00Feb 19$0.70$4.50$2.60$2.80 07/16$1.70–$3.03$2.60--
$110.00Aug 21$15.20$18.10$16.65$15.60 07/16$11.90–$16.80$15.60--
$110.00Nov 20$16.20$19.30$17.75$15.61 06/16$13.40–$18.10$16.20--
$110.00Feb 19$16.90$20.50$18.70$17.47 06/30$14.90–$19.20$17.47--
$105.00Aug 21$20.10$22.90$21.50$20.36 06/10$16.55–$21.85$20.36--
$105.00Nov 20$20.90$23.70$22.30$20.72 06/30$17.90–$22.60$20.90--
$105.00Feb 19$21.00$24.70$22.85$21.63 06/30$18.75–$23.40$21.63--
$150.00Nov 20$0.25$0.85$0.55$0.60 07/17$0.40–$1.05$0.55--
$100.00Nov 20$25.50$28.60$27.05$22.87 07/06$22.40–$27.40$25.50--
$100.00Feb 19$25.90$29.20$27.55$23.57 07/06$22.85–$27.95$25.90--
$95.00Nov 20$30.30$33.40$31.85$30.40 06/29$26.95–$32.25$30.40--
$85.00Aug 21$39.00$43.00$41.00$39.15 06/30$35.90–$41.40$39.15--
$80.00Aug 21$44.50$48.00$46.25$44.15 06/30$40.85–$46.40$44.50--
$80.00Nov 20$44.90$48.10$46.50$44.26 06/30$41.50–$46.85$44.90--
$80.00Feb 19$44.50$48.50$46.50$44.30 06/30$41.50–$46.95$44.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.20$4.10$2.65$7.20 06/17$2.50–$5.85$2.65--
$125.00Nov 20$3.60$7.50$5.55$7.25 06/30$5.55–$8.45$5.55--
$130.00Feb 19$8.10$12.00$10.05$9.90 07/17$9.50–$13.35$9.90--
$120.00Aug 21$0.75$1.60$1.18$0.01 07/17$0.78–$3.50$0.75--
$120.00Nov 20$1.60$5.30$3.45$5.40 07/06$3.45–$5.95$3.45--
$115.00Aug 21$0.00$2.20$1.10$0.80 07/16$0.50–$1.78$0.80--
$115.00Nov 20$0.65$4.00$2.33$3.50 07/01$2.33–$3.80$2.33--
$110.00Aug 21$0.00$1.10$0.55$0.50 07/16$0.38–$1.55$0.50--
$110.00Nov 20$0.00$3.50$1.75$2.00 07/15$1.75–$2.90$1.75--
$110.00Feb 19$0.80$4.30$2.55$3.92 07/10$2.55–$4.20$2.55--
$105.00Aug 21$0.05$2.35$1.20$0.35 07/17$0.55–$1.40$0.35--
$105.00Nov 20$0.60$1.50$1.05$1.64 07/08$0.78–$2.40$1.05--
$105.00Feb 19$0.30$3.30$1.80$2.45 07/15$1.80–$2.80$1.80--
$100.00Aug 21$0.00$2.35$1.18$0.50 07/16$0.28–$1.18$0.50--
$100.00Nov 20$0.00$2.20$1.10$1.90 06/02$1.08–$1.70$1.10--
$100.00Feb 19$0.00$3.30$1.65$1.75 07/15$1.65–$2.45$1.65--
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.70$1.35$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.08–$1.90$1.10--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.50$1.25$1.12 05/26$1.18–$1.48$1.12--
$85.00Feb 19$0.00$2.75$1.38$0.86 06/22$1.33–$1.55$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 4,235
Total Puts 29
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All