Tour v366
FRT
FEDERAL RLTY INVT TR REIT
$125.59 -0.34%
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (07/17) 851
Calls: 846 (99%)
Puts: 5 (1%)
Current vs Prior -98.24%
Calls: -98.58% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 4,433
Calls: 4,407 (99%)
Puts: 26 (1%)
Prior 7-Day Average 633
Calls: 629 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -97.63%
Calls: -98.09%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.0K
Calls: $5.4K (90%)
Puts: $604 (10%)
Prior (07/17) $287.2K
Calls: $286.0K (100%)
Puts: $1.2K (0%)
Current vs Prior -97.92%
Calls: -98.12%
Puts: -51.37%
Prior 7-Day Total $524.4K
Calls: $520.4K (99%)
Puts: $4.0K (1%)
Prior 7-Day Average $74.9K
Calls: $74.3K (99%)
Puts: $567 (1%)
Current vs Prior 7-Day Avg -92.03%
Calls: -92.78%
Puts: +6.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.25
Prior (07/17) 0.01
Current vs Prior +4130.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +150.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 68
Calls: 65 (96%)
Puts: 3 (4%)
Prior (07/17) 2,006
Calls: 1,199 (60%)
Puts: 807 (40%)
Current vs Prior -96.61%
Prior 7-Day Total 10,141
Calls: 9,141 (90%)
Puts: 1,000 (10%)
Prior 7-Day Average 1,448
Calls: 1,305 (84%)
Puts: 250 (16%)
Current vs Prior 7-Day Avg -95.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.93% | 8.44%
Prior 7.02% | 8.29%
Current vs Prior -1.36% | +1.78%
Prior 7-Day Avg 5.04% | 7.90%
Current vs 7-Day Avg +37.35% | +6.78%
Prior 7-Day Eod 7.02% | 8.29%
Current vs 7-Day Eod -1.36% | +1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.4K) vs puts ($604). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.6013.10$11.8521.1%30.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.001.55$1.2743.3%50.2957
$115.00Aug 2110.6013.10$11.8521.1%30.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.153.10$2.6336.1%20.463
$120.00Aug 210.001.55$0.78198.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.39, avg 1.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$10.58$10.58$4.422.39$125.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.85$1.85$3.150.59$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.63% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$1.27$0.78$2.05$117.95$132.05
$130.00$125.00Aug 21$1.27$2.63$3.90$121.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21$9.31$5.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.000.293.5%0.80%4.31%557

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 311 vol/day, 56 traded recently)

FRT averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $1.28 on 07/17 (now $1.00/$1.55) — try a limit near $1.27. Also watch the $135.00 11-20 call last traded $2.70 on 06/05 (now $1.90/$4.00) — try a limit near $2.70. Most tradeable put: the $125.00 08-21 put last traded $7.20 on 06/17 (now $2.15/$3.10) — try a limit near $2.63.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.10$4.10$3.60$3.55 07/17$1.55–$4.00$3.55--
$125.00Nov 20$5.40$7.20$6.30$7.10 07/17$4.30–$7.15$6.30--
$125.00Feb 19$7.80$11.10$9.45$9.00 07/16$6.00–$9.45$9.00--
$130.00Aug 21$1.00$1.55$1.27$1.28 07/17$0.53–$2.28$1.2757
$130.00Sep 18$2.00$2.90$2.45$2.70 07/17$2.33–$3.33$2.45--
$130.00Nov 20$2.75$6.10$4.43$3.30 06/22$2.55–$4.65$3.30--
$130.00Feb 19$5.00$8.40$6.70$6.95 07/17$4.50–$6.85$6.70--
$120.00Aug 21$6.10$8.80$7.45$7.20 07/16$4.10–$7.55$7.20--
$120.00Nov 20$8.80$11.60$10.20$9.95 07/17$6.95–$10.25$9.95--
$120.00Feb 19$10.30$13.90$12.10$9.15 07/09$8.75–$12.10$10.30--
$135.00Aug 21$0.00$0.75$0.38$0.70 06/24$0.38–$1.30$0.38--
$135.00Nov 20$1.90$4.00$2.95$2.70 06/05$1.75–$2.95$2.708
$135.00Feb 19$2.90$6.40$4.65$3.09 06/18$2.90–$4.65$3.09--
$115.00Aug 21$10.60$13.10$11.85$7.75 07/09$7.30–$12.00$10.60--
$115.00Nov 20$12.40$15.40$13.90$10.65 07/06$9.95–$13.90$12.40--
$115.00Feb 19$13.70$16.90$15.30$13.00 07/13$11.45–$15.30$13.70--
$140.00Nov 20$0.00$3.50$1.75$1.85 06/05$1.45–$1.90$1.75--
$140.00Feb 19$1.20$4.80$3.00$2.80 07/16$1.70–$3.03$2.80--
$110.00Aug 21$15.20$18.40$16.80$15.60 07/16$11.90–$16.80$15.60--
$110.00Nov 20$16.40$19.60$18.00$15.61 06/16$13.40–$18.10$16.40--
$110.00Feb 19$17.60$20.70$19.15$17.47 06/30$14.90–$19.20$17.60--
$105.00Aug 21$20.80$22.90$21.85$20.36 06/10$16.55–$21.85$20.80--
$105.00Nov 20$21.30$23.90$22.60$20.72 06/30$17.90–$22.60$21.30--
$105.00Feb 19$21.80$25.00$23.40$21.63 06/30$18.75–$23.40$21.80--
$150.00Nov 20$0.30$0.70$0.50$0.60 07/17$0.40–$1.05$0.50--
$100.00Nov 20$25.80$29.00$27.40$22.87 07/06$22.40–$27.40$25.80--
$100.00Feb 19$26.30$29.60$27.95$23.57 07/06$22.85–$27.95$26.30--
$95.00Nov 20$30.50$33.70$32.10$30.40 06/29$26.95–$32.25$30.50--
$85.00Aug 21$38.90$43.00$40.95$39.15 06/30$35.90–$41.40$39.15--
$80.00Aug 21$43.80$48.10$45.95$44.15 06/30$40.85–$46.40$44.15--
$80.00Nov 20$45.10$48.40$46.75$44.26 06/30$41.50–$46.85$45.10--
$80.00Feb 19$45.10$48.50$46.80$44.30 06/30$41.50–$46.95$45.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.15$3.10$2.63$7.20 06/17$2.50–$6.30$2.633
$125.00Nov 20$4.00$7.20$5.60$7.25 06/30$5.55–$8.55$5.60--
$130.00Feb 19$8.50$11.70$10.10$9.90 07/17$9.50–$13.35$9.90--
$120.00Aug 21$0.00$1.55$0.78$0.01 07/17$0.78–$3.50$0.01--
$120.00Nov 20$2.15$5.20$3.68$5.40 07/06$3.68–$5.95$3.68--
$115.00Aug 21$0.00$1.00$0.50$0.80 07/16$0.50–$1.78$0.50--
$115.00Nov 20$0.65$4.20$2.43$3.50 07/01$2.40–$3.88$2.43--
$110.00Aug 21$0.00$0.75$0.38$0.50 07/16$0.38–$1.55$0.38--
$110.00Nov 20$0.20$3.70$1.95$2.00 07/15$1.88–$2.90$1.95--
$110.00Feb 19$2.15$3.20$2.68$3.92 07/10$2.58–$4.20$2.68--
$105.00Aug 21$0.05$2.30$1.17$0.35 07/17$0.55–$1.40$0.35--
$105.00Nov 20$0.05$1.50$0.78$1.64 07/08$0.78–$2.40$0.78--
$105.00Feb 19$1.20$3.60$2.40$2.45 07/15$2.13–$2.80$2.40--
$100.00Aug 21$0.00$1.15$0.57$0.50 07/16$0.28–$1.15$0.50--
$100.00Nov 20$0.00$2.80$1.40$1.90 06/02$1.08–$1.70$1.40--
$100.00Feb 19$0.05$3.50$1.78$1.75 07/15$1.75–$2.45$1.75--
$95.00Aug 21$0.00$2.25$1.13$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.55$1.27$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.10$1.55$1.10 07/16$1.08–$1.90$1.10--
$90.00Aug 21$0.10$0.30$0.20$0.40 05/21$0.20–$1.20$0.20--
$90.00Nov 20$0.00$2.40$1.20$1.12 05/26$1.18–$1.50$1.12--
$85.00Feb 19$0.00$2.70$1.35$0.86 06/22$0.93–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 846
Total Puts 5
Put/Call Ratio 0.01
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 4,407
Total Puts 26
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All