Tour v346
FRT
FEDERAL RLTY INVT TR REIT
$126.02 +0.53%
$126.10 (+0.06%)🌙
as of 07/17 06:33 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶ (7/20 18:32)
◀ 7/17 18:33 ▶

Option Volume

Detail
ℹ
Current (07/17) 851
Calls: 846 (99%)
Puts: 5 (1%)
Prior (07/16) 3,285
Calls: 3,276 (100%)
Puts: 9 (0%)
Current vs Prior -74.09%
Calls: -74.18% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 3,646
Calls: 3,619 (99%)
Puts: 27 (1%)
Prior 7-Day Average 520
Calls: 517 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +63.38%
Calls: +63.64%
Puts: +29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $287.2K
Calls: $286.0K (100%)
Puts: $1.2K (0%)
Prior (07/16) $192.5K
Calls: $191.8K (100%)
Puts: $750 (0%)
Current vs Prior +49.20%
Calls: +49.13%
Puts: +65.60%
Prior 7-Day Total $245.4K
Calls: $241.7K (98%)
Puts: $3.7K (2%)
Prior 7-Day Average $35.1K
Calls: $34.5K (98%)
Puts: $528 (2%)
Current vs Prior 7-Day Avg +719.21%
Calls: +728.14%
Puts: +135.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.00
Current vs Prior +115.13%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -94.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,006
Calls: 1,199 (60%)
Puts: 807 (40%)
Prior (07/16) 1,380
Calls: 1,199 (87%)
Puts: 181 (13%)
Current vs Prior +45.36%
Prior 7-Day Total 9,123
Calls: 8,893 (97%)
Puts: 230 (3%)
Prior 7-Day Average 1,303
Calls: 1,270 (96%)
Puts: 57 (4%)
Current vs Prior 7-Day Avg +53.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 7.02%4.41% | 7.02%
Prior 4.21% | 7.90%4.21% | 7.90%
Current vs Prior +66.74% | +5.00%+4.75% | -11.07%
Prior 7-Day Avg 4.97% | 7.90%4.97% | 7.90%
Current vs 7-Day Avg +41.16% | +4.96%-11.31% | -11.11%
Prior 7-Day Eod 4.21% | 7.90%4.21% | 7.90%
Current vs 7-Day Eod +66.74% | +5.00%+4.75% | -11.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($286.0K) vs puts ($1.2K). Dollar volume significantly above 7-day average (719% higher). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (846 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.907.60$6.2543.2%20.90--
$125.00Jul 170.502.25$1.38126.8%2120.711.0K
$125.00Aug 213.404.60$4.0030.0%6160.5776
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 836, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.404.60$4.0030.0%6160.5776
$125.00Jul 170.502.25$1.38126.8%2120.711.0K
$130.00Aug 211.101.55$1.3333.8%30.3057
$120.00Jul 174.907.60$6.2543.2%20.90--
$130.00Jul 170.000.25$0.13192.3%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.051.05$0.55181.8%10.07801
$120.00Aug 210.552.00$1.27114.2%10.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1262.7%, max 1590.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21307.9%18.2%1590.7%457
$125.00Jul 17Aug 21200.5%19.4%934.7%8281.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 7.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.25$3.75$1.253.00$126.25
$125.00$130.00Aug 21$2.67$2.33$2.670.87$127.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.72$14.28$0.7219.83$119.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 37.46, avg 9.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.87$4.87$0.1337.46$124.87
$125.00$130.00Aug 21$2.67$2.67$2.331.15$127.67
$125.00$130.00Jul 17$1.25$1.25$3.750.33$126.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$0.72$0.72$14.280.05$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.20307.9%18.2%
$125.00Jul 17Aug 21$2.62200.5%19.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.49% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$1.33$0.55$1.88$103.12$131.88
$130.00$120.00Aug 21$1.33$1.27$2.60$117.40$132.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120125/130Aug 21$3.39$11.610.29$116.61$128.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.38, cheapest $3.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$3.62$1.380.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17$1.12$3.88
$125.00$130.001:2Aug 21$1.34$3.66
$120.00$125.001:2Jul 17$3.49$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.100.303.2%0.87%4.03%357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 220 vol/day, 72 traded recently)

FRT averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $8.02 on 07/07 (now $8.80/$11.70) — try a limit near $8.80. Also watch the $125.00 08-21 call last traded $2.05 on 07/09 (now $3.40/$4.60) — try a limit near $3.40; the $130.00 08-21 call last traded $0.75 on 07/10 (now $1.10/$1.55) — try a limit near $1.10. Most tradeable put: the $120.00 08-21 put last traded $2.22 on 07/07 (now $0.55/$2.00) — try a limit near $1.27.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.50$2.25$1.38$0.14 07/10$0.10–$2.23$0.501.0K
$125.00Aug 21$3.40$4.60$4.00$2.05 07/09$1.55–$4.00$3.4076
$125.00Nov 20$5.40$8.90$7.15$4.39 07/06$4.30–$7.15$5.40--
$125.00Feb 19$7.70$11.00$9.35$6.60 07/06$6.00–$9.35$7.70--
$130.00Jul 17$0.00$0.25$0.13$0.11 07/07$0.05–$1.13$0.11--
$130.00Aug 21$1.10$1.55$1.33$0.75 07/10$0.53–$2.28$1.1057
$130.00Nov 20$2.80$6.50$4.65$3.30 06/22$2.55–$4.65$3.30--
$130.00Feb 19$5.20$8.50$6.85$4.50 06/18$4.50–$6.85$5.201
$120.00Jul 17$4.90$7.60$6.25$1.94 07/10$2.03–$6.25$4.90--
$120.00Aug 21$6.10$9.00$7.55$6.40 06/30$4.10–$7.55$6.40--
$120.00Nov 20$8.80$11.70$10.25$8.02 07/07$6.50–$10.25$8.8034
$120.00Feb 19$10.00$14.20$12.10$9.15 07/09$8.75–$12.10$10.00--
$135.00Aug 21$0.00$1.00$0.50$0.70 06/24$0.50–$1.30$0.50--
$135.00Nov 20$0.60$4.30$2.45$2.70 06/05$1.75–$2.73$2.45--
$135.00Feb 19$3.00$6.10$4.55$3.09 06/18$2.90–$4.55$3.09--
$115.00Jul 17$10.00$12.00$11.00$9.44 06/30$5.65–$11.00$10.00--
$115.00Aug 21$10.70$13.30$12.00$7.75 07/09$7.30–$12.00$10.70--
$115.00Nov 20$12.60$15.10$13.85$10.65 07/06$9.95–$13.85$12.60--
$115.00Feb 19$13.30$17.20$15.25$12.40 07/10$11.40–$15.25$13.30--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$3.60$1.80$1.85 06/05$1.45–$1.90$1.80--
$110.00Jul 17$14.50$17.00$15.75$14.15 06/30$10.55–$15.75$14.50--
$110.00Aug 21$15.10$17.70$16.40$12.30 07/10$11.75–$16.40$15.10--
$110.00Nov 20$16.50$19.70$18.10$15.61 06/16$13.40–$18.10$16.50--
$110.00Feb 19$17.50$20.90$19.20$17.47 06/30$14.65–$19.20$17.50--
$105.00Aug 21$20.40$22.80$21.60$20.36 06/10$16.35–$21.60$20.40--
$105.00Nov 20$20.80$24.40$22.60$20.72 06/30$17.70–$22.60$20.80--
$105.00Feb 19$21.60$25.20$23.40$21.63 06/30$18.50–$23.40$21.63--
$150.00Nov 20$0.30$0.95$0.63$0.78 06/05$0.40–$1.05$0.63--
$100.00Nov 20$26.00$28.70$27.35$22.87 07/06$22.20–$27.35$26.00--
$100.00Feb 19$26.50$29.30$27.90$23.57 07/06$22.85–$27.90$26.50--
$95.00Nov 20$30.70$33.80$32.25$30.40 06/29$26.60–$32.25$30.70--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.33–$1.08$0.15--
$85.00Aug 21$39.30$43.50$41.40$39.15 06/30$35.85–$41.40$39.30--
$170.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.28–$1.08$0.15--
$80.00Aug 21$44.30$48.50$46.40$44.15 06/30$40.85–$46.40$44.30--
$80.00Nov 20$45.40$48.30$46.85$44.26 06/30$40.90–$46.85$45.40--
$80.00Feb 19$45.00$48.90$46.95$44.30 06/30$41.20–$46.95$45.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.45$1.23$3.50 06/11$0.53–$5.85$1.23--
$125.00Aug 21$1.20$3.80$2.50$7.20 06/17$2.50–$6.55$2.50--
$125.00Nov 20$3.70$7.40$5.55$7.25 06/30$5.55–$9.30$5.55--
$130.00Jul 17$2.75$5.60$4.18$7.03 06/16$4.18–$10.35$4.18--
$120.00Jul 17$0.00$0.10$0.05$1.15 07/02$0.05–$2.48$0.05--
$120.00Aug 21$0.55$2.00$1.27$2.22 07/07$1.27–$3.65$1.276
$120.00Nov 20$2.15$5.20$3.68$5.40 07/06$3.68–$6.45$3.68--
$135.00Jul 17$7.40$10.10$8.75$16.60 06/18$8.75–$15.20$8.75--
$115.00Jul 17$0.00$2.15$1.08$0.35 07/06$0.30–$1.30$0.35--
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.02–$2.03$1.10--
$115.00Nov 20$0.70$4.10$2.40$3.50 07/01$2.40–$4.75$2.40--
$110.00Jul 17$0.00$2.15$1.08$0.69 06/24$0.30–$1.10$0.69--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.05$3.70$1.88$2.47 07/08$1.88–$2.90$1.88--
$110.00Feb 19$0.75$4.40$2.58$3.92 07/10$2.58–$4.20$2.58--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.38–$1.20$1.08--
$105.00Aug 21$0.05$1.05$0.55$2.00 05/19$0.55–$1.50$0.55801
$105.00Nov 20$0.00$3.30$1.65$1.64 07/08$1.10–$2.40$1.64--
$105.00Feb 19$0.35$3.90$2.13$2.60 07/01$2.13–$2.80$2.13--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.38–$1.10$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$0.28–$1.15$1.10--
$100.00Nov 20$0.00$2.95$1.48$1.90 06/02$1.08–$1.75$1.48--
$100.00Feb 19$0.00$3.60$1.80$1.80 07/08$1.75–$2.45$1.80--
$95.00Aug 21$0.00$2.30$1.15$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.65$1.33$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.00$3.30$1.65$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.38–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.45$1.23$1.12 05/26$1.18–$1.55$1.12--
$85.00Jul 17$0.00$1.10$0.55$0.20 05/14$0.55–$2.40$0.20--
$85.00Nov 20$0.00$2.35$1.18$0.95 05/19$1.13–$1.50$0.95--
$85.00Feb 19$0.00$2.95$1.48$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846
Total Puts 5
Put/Call Ratio 0.01
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 3,276
Total Puts 9
Put/Call Ratio 0.00
Net Difference 3,267

Prior 7-Day Put/Call Summary

Total Calls 3,619
Total Puts 27
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All