Tour v344
FRT
FEDERAL RLTY INVT TR REIT
$125.36 +2.55%
$125.50 (+0.11%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,285
Calls: 3,276 (100%)
Puts: 9 (0%)
Prior (07/15) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +19223.53%
Calls: +25100.00% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 2,386
Calls: 2,367 (99%)
Puts: 19 (1%)
Prior 7-Day Average 340
Calls: 338 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +863.75%
Calls: +868.82%
Puts: +231.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $192.5K
Calls: $191.8K (100%)
Puts: $750 (0%)
Prior (07/15) $2.7K
Calls: $1.8K (68%)
Puts: $861 (32%)
Current vs Prior +7113.04%
Calls: +10506.53%
Puts: -12.89%
Prior 7-Day Total $156.2K
Calls: $153.0K (98%)
Puts: $3.2K (2%)
Prior 7-Day Average $22.3K
Calls: $21.9K (98%)
Puts: $459 (2%)
Current vs Prior 7-Day Avg +762.75%
Calls: +777.47%
Puts: +63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.31
Current vs Prior -99.11%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -97.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,380
Calls: 1,199 (87%)
Puts: 181 (13%)
Prior (07/15) 941
Calls: 935 (99%)
Puts: 6 (1%)
Current vs Prior +46.65%
Prior 7-Day Total 9,971
Calls: 9,922 (100%)
Puts: 49 (0%)
Prior 7-Day Average 1,424
Calls: 1,417 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.90%4.21% | 7.90%
Prior 4.44% | 7.65%4.44% | 7.65%
Current vs Prior -5.18% | +3.25%-5.18% | +3.25%
Prior 7-Day Avg 5.13% | 7.90%5.13% | 7.90%
Current vs 7-Day Avg -17.86% | -0.09%-17.86% | -0.09%
Prior 7-Day Eod 4.44% | 7.65%4.44% | 7.65%
Current vs 7-Day Eod -5.18% | +3.25%-5.18% | +3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($191.8K) vs puts ($750). Massive premium surge with dollar volume up 7113% vs prior. Dollar volume significantly above 7-day average (763% higher). Unusually high activity with volume up 19224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.8018.00$15.9026.4%150.8865
$120.00Jul 173.106.60$4.8572.2%10.76--
$120.00Aug 215.508.20$6.8539.4%30.7296
$125.00Jul 170.250.70$0.4893.7%3.2K0.64935
$125.00Aug 212.905.00$3.9553.2%190.5468
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.70$0.4893.7%3.2K0.64935
$125.00Aug 212.905.00$3.9553.2%190.5468
$110.00Aug 2113.8018.00$15.9026.4%150.8865
$130.00Aug 210.901.90$1.4071.4%80.30--
$120.00Aug 215.508.20$6.8539.4%30.7296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.001.05$0.53198.1%20.43--
$100.00Aug 210.000.65$0.33197.0%20.0429
$120.00Jul 170.002.35$1.18199.2%10.2421
$110.00Aug 210.002.00$1.00200.0%10.122
$115.00Aug 210.002.20$1.10200.0%10.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 295.6%, max 358.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21126.1%27.5%358.6%496
$130.00Jul 17Aug 2164.9%19.5%232.6%935
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 17.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.23$4.77$0.2320.74$125.23
$125.00$130.00Aug 21$2.55$2.45$2.550.96$127.55
$120.00$125.00Aug 21$2.90$2.10$2.900.72$122.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.10$4.90$0.1049.00$114.90
$110.00$100.00Aug 21$0.67$9.33$0.6713.93$109.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.53, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$9.05$9.05$0.959.53$119.05
$120.00$125.00Jul 17$4.37$4.37$0.636.94$124.37
$120.00$125.00Aug 21$2.90$2.90$2.101.38$122.90
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$125.00$130.00Jul 17$0.23$0.23$4.770.05$125.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.67$0.67$9.330.07$109.33
$115.00$110.00Aug 21$0.10$0.10$4.900.02$114.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.21, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.1564.9%19.5%
$120.00Jul 17Aug 21$2.00126.1%27.5%
$125.00Jul 17Aug 21$3.4714.5%20.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.81% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.48$0.53$1.01$123.99$126.010.81%
$120.00Jul 17$4.85$1.18$6.03$113.97$126.034.81%
$110.00Aug 21$15.90$1.00$16.90$93.10$126.9013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.62% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Jul 17$0.25$0.53$0.78$124.22$130.78
$130.00$120.00Jul 17$0.25$1.18$1.43$118.57$131.43
$130.00$110.00Aug 21$1.40$1.00$2.40$107.60$132.40
$130.00$115.00Aug 21$1.40$1.10$2.50$112.50$132.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.00$2.001.50$112.00$123.00
110/115125/130Aug 21$2.65$2.351.13$112.35$127.65
100/110120/125Aug 21$3.57$6.430.56$106.43$123.57
100/110125/130Aug 21$3.22$6.780.47$106.78$128.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$4.14$0.860.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.02$4.98
$120.00$125.001:2Aug 21-$1.05$3.95
$110.00$120.001:2Aug 21$2.20$7.80
$125.00$130.001:2Aug 21$1.15$3.85
$120.00$125.001:2Jul 17$3.89$1.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.90$4.10
$125.00$120.001:2Jul 17-$1.83$3.17
$110.00$100.001:2Aug 21$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.900.303.7%0.72%4.42%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 220 vol/day, 72 traded recently)

FRT averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $12.30 on 07/10 (now $13.80/$18.00) — try a limit near $13.80. Also watch the $120.00 08-21 call last traded $6.40 on 06/30 (now $5.50/$8.20) — try a limit near $6.40; the $125.00 08-21 call last traded $2.05 on 07/09 (now $2.90/$5.00) — try a limit near $2.90. Most tradeable put: the $95.00 02-19 put last traded $1.40 on 07/01 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.25$0.70$0.48$0.14 07/10$0.10–$2.23$0.25935
$125.00Aug 21$2.90$5.00$3.95$2.05 07/09$1.55–$3.95$2.9068
$125.00Nov 20$5.10$8.60$6.85$4.39 07/06$4.30–$6.85$5.10--
$125.00Feb 19$7.60$10.20$8.90$6.60 07/06$6.00–$8.90$7.60--
$130.00Jul 17$0.00$0.50$0.25$0.11 07/07$0.05–$1.20$0.1135
$130.00Aug 21$0.90$1.90$1.40$0.75 07/10$0.53–$2.28$0.90--
$130.00Nov 20$2.20$5.70$3.95$3.30 06/22$2.55–$4.63$3.30--
$130.00Feb 19$4.60$8.40$6.50$4.50 06/18$4.50–$6.50$4.60--
$120.00Jul 17$3.10$6.60$4.85$1.94 07/10$2.03–$5.40$3.10--
$120.00Aug 21$5.50$8.20$6.85$6.40 06/30$4.10–$6.85$6.4096
$120.00Nov 20$7.70$11.40$9.55$8.02 07/07$6.50–$9.60$8.02--
$120.00Feb 19$10.10$13.70$11.90$9.15 07/09$8.75–$11.90$10.10--
$135.00Aug 21$0.00$1.20$0.60$0.70 06/24$0.50–$1.30$0.60--
$135.00Nov 20$0.65$4.00$2.33$2.70 06/05$1.75–$2.73$2.33--
$135.00Feb 19$2.75$5.40$4.08$3.09 06/18$2.90–$4.53$3.09--
$115.00Jul 17$8.80$11.50$10.15$9.44 06/30$5.65–$10.20$9.44--
$115.00Aug 21$9.70$12.60$11.15$7.75 07/09$7.30–$11.15$9.70--
$115.00Nov 20$11.80$15.10$13.45$10.65 07/06$9.95–$13.45$11.80--
$115.00Feb 19$13.00$17.10$15.05$12.40 07/10$11.40–$15.05$13.00--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$3.50$1.75$1.85 06/05$1.43–$1.90$1.75--
$110.00Jul 17$13.10$16.60$14.85$14.15 06/30$10.55–$15.20$14.15--
$110.00Aug 21$13.80$18.00$15.90$12.30 07/10$11.50–$15.90$13.8065
$110.00Nov 20$15.50$19.00$17.25$15.61 06/16$13.40–$17.25$15.61--
$110.00Feb 19$16.70$20.50$18.60$17.47 06/30$14.65–$18.60$17.47--
$105.00Aug 21$18.80$22.20$20.50$20.36 06/10$16.30–$20.50$20.36--
$105.00Nov 20$20.00$23.90$21.95$20.72 06/30$17.50–$21.95$20.72--
$105.00Feb 19$21.00$24.90$22.95$21.63 06/30$18.50–$22.95$21.63--
$150.00Nov 20$0.30$1.00$0.65$0.78 06/05$0.40–$1.05$0.65--
$100.00Nov 20$24.50$28.50$26.50$22.87 07/06$22.10–$26.50$24.50--
$100.00Feb 19$25.90$28.40$27.15$23.57 07/06$22.85–$27.15$25.90--
$95.00Nov 20$29.10$33.30$31.20$30.40 06/29$26.60–$31.20$30.40--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.33–$1.08$0.15--
$85.00Aug 21$38.40$42.60$40.50$39.15 06/30$35.75–$40.50$39.15--
$170.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.28–$1.08$0.15--
$80.00Aug 21$43.30$47.40$45.35$44.15 06/30$40.75–$45.35$44.15--
$80.00Nov 20$44.00$47.80$45.90$44.26 06/30$40.90–$45.90$44.26--
$80.00Feb 19$44.00$48.10$46.05$44.30 06/30$41.20–$46.05$44.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$1.05$0.53$3.50 06/11$0.53–$6.10$0.53--
$125.00Aug 21$1.50$4.30$2.90$7.20 06/17$2.90–$7.40$2.90--
$125.00Nov 20$4.40$8.20$6.30$7.25 06/30$6.30–$9.30$6.30--
$130.00Jul 17$3.50$6.10$4.80$7.03 06/16$4.80–$10.35$4.80--
$120.00Jul 17$0.00$2.35$1.18$1.15 07/02$0.83–$3.03$1.1521
$120.00Aug 21$0.60$3.40$2.00$2.22 07/07$2.00–$4.85$2.00--
$120.00Nov 20$2.40$6.10$4.25$5.40 07/06$4.25–$6.80$4.25--
$135.00Jul 17$8.80$11.10$9.95$16.60 06/18$9.95–$15.35$9.95--
$115.00Jul 17$0.00$2.15$1.08$0.35 07/06$0.30–$1.38$0.35--
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.02–$2.35$1.104
$115.00Nov 20$0.80$4.50$2.65$3.50 07/01$2.65–$4.75$2.65--
$110.00Jul 17$0.00$2.15$1.08$0.69 06/24$0.30–$1.23$0.69--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.002
$110.00Nov 20$0.15$3.80$1.98$2.47 07/08$1.98–$2.97$1.98--
$110.00Feb 19$1.50$4.80$3.15$3.92 07/10$2.98–$4.20$3.15--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.38–$1.20$1.08--
$105.00Aug 21$0.10$2.45$1.28$2.00 05/19$0.63–$1.50$1.28--
$105.00Nov 20$0.00$3.30$1.65$1.64 07/08$1.10–$2.40$1.64--
$105.00Feb 19$1.05$4.00$2.53$2.60 07/01$2.23–$2.80$2.53--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.38–$1.10$0.97--
$100.00Aug 21$0.00$0.65$0.33$1.10 06/01$0.28–$1.15$0.3329
$100.00Nov 20$0.00$3.10$1.55$1.90 06/02$1.08–$1.88$1.55--
$100.00Feb 19$0.35$3.60$1.98$1.80 07/08$1.75–$2.45$1.80--
$95.00Aug 21$0.00$2.35$1.18$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.80$1.40$1.05 06/09$1.25–$1.40$1.05--
$95.00Feb 19$0.90$1.60$1.25$1.40 07/01$1.08–$1.90$1.25125
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.38–$1.08$0.15--
$90.00Aug 21$0.05$0.60$0.33$0.40 05/21$0.20–$1.20$0.33--
$90.00Nov 20$0.00$2.55$1.27$1.12 05/26$1.18–$1.55$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$2.40$0.20--
$85.00Nov 20$0.00$2.40$1.20$0.95 05/19$1.13–$1.50$0.95--
$85.00Feb 19$0.00$3.00$1.50$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,276
Total Puts 9
Put/Call Ratio 0.00
Net Difference 3,267

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,367
Total Puts 19
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All