Tour v340
FRT
FEDERAL RLTY INVT TR REIT
$122.24 +0.11%
$121.69 (-0.45%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (07/14) 35
Calls: 30 (86%)
Puts: 5 (14%)
Current vs Prior -51.43%
Calls: -56.67% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 2,434
Calls: 2,417 (99%)
Puts: 17 (1%)
Prior 7-Day Average 347
Calls: 345 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -95.11%
Calls: -96.24%
Puts: +64.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.7K
Calls: $1.8K (68%)
Puts: $861 (32%)
Prior (07/14) $5.6K
Calls: $5.5K (97%)
Puts: $150 (3%)
Current vs Prior -52.73%
Calls: -67.10%
Puts: +474.00%
Prior 7-Day Total $209.4K
Calls: $206.4K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $29.9K
Calls: $29.5K (99%)
Puts: $430 (1%)
Current vs Prior 7-Day Avg -91.08%
Calls: -93.87%
Puts: +99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.17
Current vs Prior +84.62%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +341.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 941
Calls: 935 (99%)
Puts: 6 (1%)
Prior (07/14) 1,044
Calls: 1,044 (100%)
Puts: -- (0%)
Current vs Prior -9.87%
Prior 7-Day Total 9,437
Calls: 9,116 (97%)
Puts: 321 (3%)
Prior 7-Day Average 1,348
Calls: 1,302 (92%)
Puts: 107 (8%)
Current vs Prior 7-Day Avg -30.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 7.65%4.44% | 7.65%
Prior 4.55% | 7.86%4.55% | 7.86%
Current vs Prior -2.27% | -2.71%-2.27% | -2.71%
Prior 7-Day Avg 5.30% | 7.99%5.30% | 7.99%
Current vs 7-Day Avg -16.13% | -4.28%-16.13% | -4.28%
Prior 7-Day Eod 4.55% | 7.86%4.55% | 7.86%
Current vs 7-Day Eod -2.27% | -2.71%-2.27% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.8K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.205.50$4.8526.8%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.20$0.10200.0%90.11935
$120.00Aug 214.205.50$4.8526.8%20.61--
$125.00Aug 211.153.60$2.38102.9%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.47$2.53$2.471.02$122.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.47$2.47$2.530.98$122.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.28, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.2821.0%23.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.150.392.3%0.94%3.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 220 vol/day, 72 traded recently)

FRT averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $0.14 on 07/10 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $110.00 11-20 put last traded $2.47 on 07/08 (now $1.45/$3.70) — try a limit near $2.47.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.20$3.80$2.50$1.94 07/10$2.03–$5.40$1.94--
$120.00Aug 21$4.20$5.50$4.85$6.40 06/30$4.10–$6.65$4.85--
$120.00Nov 20$6.10$9.70$7.90$8.02 07/07$6.50–$9.60$7.90--
$120.00Feb 19$8.10$11.60$9.85$9.15 07/09$8.75–$11.50$9.15--
$125.00Jul 17$0.00$0.20$0.10$0.14 07/10$0.10–$2.23$0.10935
$125.00Aug 21$1.15$3.60$2.38$2.05 07/09$1.55–$3.98$2.05--
$125.00Nov 20$3.40$6.80$5.10$4.39 07/06$4.30–$6.85$4.39--
$125.00Feb 19$5.80$7.70$6.75$6.60 07/06$6.00–$8.85$6.60--
$115.00Jul 17$6.00$8.70$7.35$9.44 06/30$5.65–$10.20$7.35--
$115.00Aug 21$7.00$10.00$8.50$7.75 07/09$7.30–$10.65$7.75--
$115.00Nov 20$9.30$12.30$10.80$10.65 07/06$9.95–$12.95$10.65--
$115.00Feb 19$11.60$14.50$13.05$12.40 07/10$11.40–$14.60$12.40--
$130.00Jul 17$0.00$1.15$0.57$0.11 07/07$0.05–$1.33$0.11--
$130.00Aug 21$0.00$1.95$0.98$0.75 07/10$0.53–$2.28$0.75--
$130.00Nov 20$1.40$4.70$3.05$3.30 06/22$2.55–$4.70$3.05--
$130.00Feb 19$3.70$7.10$5.40$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$10.90$13.70$12.30$14.15 06/30$10.55–$15.20$12.30--
$110.00Aug 21$11.20$15.10$13.15$12.30 07/10$11.50–$15.00$12.30--
$110.00Nov 20$13.10$16.10$14.60$15.61 06/16$13.40–$16.95$14.60--
$110.00Feb 19$14.70$18.30$16.50$17.47 06/30$14.65–$18.35$16.50--
$135.00Aug 21$0.00$2.10$1.05$0.70 06/24$0.50–$1.40$0.70--
$135.00Nov 20$0.00$3.80$1.90$2.70 06/05$1.75–$3.08$1.90--
$135.00Feb 19$1.80$4.90$3.35$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$16.00$20.00$18.00$20.36 06/10$16.30–$20.20$18.00--
$105.00Nov 20$17.30$20.50$18.90$20.72 06/30$17.50–$21.15$18.90--
$105.00Feb 19$18.70$22.40$20.55$21.63 06/30$18.50–$22.15$20.55--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$2.95$1.48$1.85 06/05$1.43–$1.90$1.48--
$100.00Nov 20$21.80$25.60$23.70$22.87 07/06$22.10–$25.80$22.87--
$100.00Feb 19$22.90$26.70$24.80$23.57 07/06$22.85–$26.55$23.57--
$95.00Nov 20$26.40$30.50$28.45$30.40 06/29$26.60–$30.65$28.45--
$150.00Nov 20$0.20$0.80$0.50$0.78 06/05$0.40–$1.05$0.50--
$85.00Aug 21$35.70$39.60$37.65$39.15 06/30$35.75–$40.30$37.65--
$80.00Aug 21$40.70$44.80$42.75$44.15 06/30$40.75–$45.30$42.75--
$80.00Nov 20$40.90$45.10$43.00$44.26 06/30$40.90–$45.45$43.00--
$80.00Feb 19$41.30$45.30$43.30$44.30 06/30$41.20–$45.45$43.30--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.33–$1.08$0.15--
$170.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.28–$1.08$0.15--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.50$1.25$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$0.85$3.90$2.38$2.22 07/07$2.28–$4.85$2.22--
$120.00Nov 20$3.20$6.40$4.80$5.40 07/06$4.68–$6.80$4.80--
$125.00Jul 17$1.75$4.10$2.93$3.50 06/11$2.58–$6.10$2.93--
$125.00Aug 21$3.20$5.80$4.50$7.20 06/17$4.22–$7.40$4.50--
$125.00Nov 20$5.60$9.00$7.30$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$2.20$1.10$0.35 07/06$0.30–$1.38$0.35--
$115.00Aug 21$0.10$2.20$1.15$1.22 06/24$1.02–$2.35$1.15--
$115.00Nov 20$1.50$4.50$3.00$3.50 07/01$2.93–$4.75$3.00--
$130.00Jul 17$6.70$9.80$8.25$7.03 06/16$6.05–$10.35$7.03--
$110.00Jul 17$0.00$2.15$1.08$0.69 06/24$0.30–$1.23$0.69--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$1.45$3.70$2.58$2.47 07/08$2.07–$2.97$2.476
$110.00Feb 19$1.65$4.90$3.28$3.92 07/10$2.98–$4.20$3.28--
$135.00Jul 17$11.40$13.90$12.65$16.60 06/18$10.95–$15.35$12.65--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.38–$1.20$1.08--
$105.00Aug 21$0.05$1.25$0.65$2.00 05/19$0.63–$1.50$0.65--
$105.00Nov 20$0.00$3.20$1.60$1.64 07/08$1.10–$2.40$1.60--
$105.00Feb 19$0.80$4.00$2.40$2.60 07/01$2.23–$2.80$2.40--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.38–$1.10$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$0.28–$1.15$1.10--
$100.00Nov 20$0.00$2.75$1.38$1.90 06/02$1.08–$1.88$1.38--
$100.00Feb 19$0.40$3.50$1.95$1.80 07/08$1.75–$2.45$1.80--
$95.00Aug 21$0.00$2.35$1.18$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.50$1.25$1.05 06/09$1.25–$1.38$1.05--
$95.00Feb 19$0.25$3.10$1.68$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.38–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.35$1.18$1.12 05/26$1.18–$1.55$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$2.40$0.20--
$85.00Nov 20$0.00$2.25$1.13$0.95 05/19$1.13–$1.50$0.95--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 5
Put/Call Ratio 0.17
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,417
Total Puts 17
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All