Tour v334
FRT
FEDERAL RLTY INVT TR REIT
$122.11 +0.22%
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 35
Calls: 30 (86%)
Puts: 5 (14%)
Prior (07/13) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior +40.00%
Calls: +30.43% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,447
Calls: 2,432 (99%)
Puts: 15 (1%)
Prior 7-Day Average 349
Calls: 347 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -89.99%
Calls: -91.37%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.6K
Calls: $5.5K (97%)
Puts: $150 (3%)
Prior (07/13) $7.3K
Calls: $6.8K (92%)
Puts: $571 (8%)
Current vs Prior -23.14%
Calls: -18.88%
Puts: -73.73%
Prior 7-Day Total $208.8K
Calls: $205.7K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $29.8K
Calls: $29.4K (98%)
Puts: $448 (2%)
Current vs Prior 7-Day Avg -81.07%
Calls: -81.29%
Puts: -66.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.09
Current vs Prior +91.67%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +214.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,044
Calls: 1,044 (100%)
Puts: -- (0%)
Prior (07/13) 988
Calls: 982 (99%)
Puts: 6 (1%)
Current vs Prior +5.67%
Prior 7-Day Total 8,789
Calls: 8,447 (96%)
Puts: 342 (4%)
Prior 7-Day Average 1,255
Calls: 1,206 (93%)
Puts: 85 (7%)
Current vs Prior 7-Day Avg -16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.86%4.55% | 7.86%
Prior 4.56% | 7.55%4.56% | 7.55%
Current vs Prior -0.40% | +4.12%-0.40% | +4.12%
Prior 7-Day Avg 5.47% | 8.08%5.42% | 8.01%
Current vs 7-Day Avg -16.89% | -2.66%-16.17% | -1.88%
Prior 7-Day Eod 4.56% | 7.55%4.56% | 7.55%
Current vs 7-Day Eod -0.40% | +4.12%-0.40% | +4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.5K) vs puts ($150). Extreme bullish P/C ratio of 0.17 - heavy call buying (30 calls vs 5 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.30$0.15200.0%140.12939
$125.00Aug 211.654.00$2.8383.0%130.4157
$130.00Aug 210.052.50$1.27192.9%10.2348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.60$0.30200.0%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.56$3.44$1.562.21$126.56
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.56$1.56$3.440.45$126.56
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.68, cheapest $2.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.6823.3%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.37% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.15$0.30$0.45$114.55$125.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.650.412.4%1.35%3.72%1357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 220 vol/day, 72 traded recently)

FRT averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $2.05 on 07/09 (now $1.65/$4.00) — try a limit near $2.05. Also watch the $130.00 08-21 call last traded $0.75 on 07/10 (now $0.05/$2.50) — try a limit near $0.75; the $125.00 07-17 call last traded $0.14 on 07/10 (now $0.00/$0.30) — try a limit near $0.14.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.50$4.10$2.80$1.94 07/10$2.03–$5.90$1.94--
$120.00Aug 21$3.70$6.50$5.10$6.40 06/30$4.10–$7.30$5.10--
$120.00Nov 20$5.90$9.60$7.75$8.02 07/07$6.50–$9.60$7.75--
$120.00Feb 19$7.70$11.80$9.75$9.15 07/09$8.75–$11.50$9.15--
$125.00Jul 17$0.00$0.30$0.15$0.14 07/10$0.15–$2.55$0.14939
$125.00Aug 21$1.65$4.00$2.83$2.05 07/09$1.55–$4.75$2.0557
$125.00Nov 20$3.00$7.10$5.05$4.39 07/06$4.30–$6.85$4.39--
$125.00Feb 19$5.50$8.60$7.05$6.60 07/06$6.00–$8.85$6.60--
$115.00Jul 17$5.40$8.70$7.05$9.44 06/30$5.65–$10.20$7.05--
$115.00Aug 21$6.80$10.80$8.80$7.75 07/09$7.30–$11.10$7.75--
$115.00Nov 20$9.00$13.00$11.00$10.65 07/06$9.95–$12.95$10.65--
$115.00Feb 19$10.60$14.30$12.45$12.40 07/10$11.40–$14.60$12.40--
$130.00Jul 17$0.00$1.15$0.57$0.11 07/07$0.05–$1.55$0.11--
$130.00Aug 21$0.05$2.50$1.27$0.75 07/10$0.53–$2.38$0.7548
$130.00Nov 20$0.80$5.00$2.90$3.30 06/22$2.55–$4.70$2.90--
$130.00Feb 19$3.30$7.20$5.25$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$11.10$13.70$12.40$14.15 06/30$10.55–$15.20$12.40--
$110.00Aug 21$11.70$15.40$13.55$12.30 07/10$11.50–$15.45$12.30--
$110.00Nov 20$13.00$16.90$14.95$15.61 06/16$13.40–$16.95$14.95--
$110.00Feb 19$14.10$18.10$16.10$17.47 06/30$14.65–$18.35$16.10--
$135.00Aug 21$0.00$2.10$1.05$0.70 06/24$0.50–$1.43$0.70--
$135.00Nov 20$0.00$3.80$1.90$2.70 06/05$1.75–$3.18$1.90--
$135.00Feb 19$1.80$5.10$3.45$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$16.40$20.20$18.30$20.36 06/10$16.30–$20.20$18.30--
$105.00Nov 20$17.20$21.20$19.20$20.72 06/30$17.50–$21.15$19.20--
$105.00Feb 19$18.60$22.10$20.35$21.63 06/30$18.50–$22.15$20.35--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$3.00$1.50$1.85 06/05$1.43–$2.10$1.50--
$100.00Nov 20$21.70$25.80$23.75$22.87 07/06$22.10–$25.80$22.87--
$100.00Feb 19$22.50$26.20$24.35$23.57 07/06$22.85–$26.55$23.57--
$95.00Nov 20$26.50$30.50$28.50$30.40 06/29$26.60–$30.65$28.50--
$150.00Nov 20$0.20$0.80$0.50$0.78 06/05$0.40–$1.05$0.50--
$85.00Aug 21$35.80$39.80$37.80$39.15 06/30$35.75–$40.30$37.80--
$80.00Aug 21$40.70$44.80$42.75$44.15 06/30$40.75–$45.30$42.75--
$80.00Nov 20$41.00$45.10$43.05$44.26 06/30$40.90–$45.45$43.05--
$80.00Feb 19$41.00$45.20$43.10$44.30 06/30$41.20–$45.45$43.10--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.33–$1.08$0.15--
$170.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.28–$1.08$0.15--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.60$1.30$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$0.70$3.90$2.30$2.22 07/07$2.28–$4.85$2.22--
$120.00Nov 20$2.95$6.60$4.78$5.40 07/06$4.68–$6.80$4.78--
$125.00Jul 17$1.40$4.10$2.75$3.50 06/11$2.58–$6.10$2.75--
$125.00Aug 21$3.10$5.90$4.50$7.20 06/17$4.22–$7.40$4.50--
$125.00Nov 20$5.10$9.00$7.05$7.25 06/30$6.95–$9.30$7.05--
$115.00Jul 17$0.00$0.60$0.30$0.35 07/06$0.30–$1.38$0.30--
$115.00Aug 21$0.10$2.20$1.15$1.22 06/24$1.02–$2.35$1.15--
$115.00Nov 20$1.15$4.80$2.97$3.50 07/01$2.93–$4.75$2.97--
$130.00Jul 17$6.20$8.90$7.55$7.03 06/16$6.05–$10.35$7.03--
$110.00Jul 17$0.00$2.15$1.08$0.69 06/24$0.30–$1.23$0.69--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.25$3.90$2.08$2.47 07/08$2.07–$2.97$2.08--
$110.00Feb 19$1.20$4.80$3.00$3.92 07/10$2.98–$4.20$3.00--
$135.00Jul 17$11.50$13.90$12.70$16.60 06/18$10.95–$15.35$12.70--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.38–$1.20$1.08--
$105.00Aug 21$0.05$2.40$1.22$2.00 05/19$0.63–$1.50$1.22--
$105.00Nov 20$0.00$3.40$1.70$1.64 07/08$1.10–$2.40$1.64--
$105.00Feb 19$0.45$4.00$2.23$2.60 07/01$2.23–$2.80$2.23--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.38–$1.10$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$0.28–$1.15$1.10--
$100.00Nov 20$0.00$2.90$1.45$1.90 06/02$1.08–$1.88$1.45--
$100.00Feb 19$0.10$3.40$1.75$1.80 07/08$1.75–$2.45$1.75--
$95.00Aug 21$0.00$2.30$1.15$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.60$1.30$1.05 06/09$1.30–$1.38$1.05--
$95.00Feb 19$0.00$3.10$1.55$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.38–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.40$1.20$1.12 05/26$1.20–$1.55$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$2.40$0.20--
$85.00Nov 20$0.00$2.30$1.15$0.95 05/19$1.15–$1.50$0.95--
$85.00Feb 19$0.00$2.65$1.33$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 5
Put/Call Ratio 0.17
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,432
Total Puts 15
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All