Tour v325
FRT
FEDERAL RLTY INVT TR REIT
$121.84 +0.74%
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (07/10) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior -30.56%
Calls: -34.29% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,587
Calls: 2,434 (94%)
Puts: 153 (6%)
Prior 7-Day Average 369
Calls: 347 (94%)
Puts: 21 (6%)
Current vs Prior 7-Day Avg -93.24%
Calls: -93.39%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.3K
Calls: $6.8K (92%)
Puts: $571 (8%)
Prior (07/10) $10.9K
Calls: $10.5K (96%)
Puts: $398 (4%)
Current vs Prior -32.42%
Calls: -35.30%
Puts: +43.47%
Prior 7-Day Total $232.9K
Calls: $203.6K (87%)
Puts: $29.3K (13%)
Prior 7-Day Average $33.3K
Calls: $29.1K (87%)
Puts: $4.2K (13%)
Current vs Prior 7-Day Avg -77.92%
Calls: -76.71%
Puts: -86.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.03
Current vs Prior +204.35%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -90.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 988
Calls: 982 (99%)
Puts: 6 (1%)
Prior (07/10) 1,824
Calls: 1,824 (100%)
Puts: -- (0%)
Current vs Prior -45.83%
Prior 7-Day Total 8,765
Calls: 8,408 (96%)
Puts: 357 (4%)
Prior 7-Day Average 1,252
Calls: 1,201 (93%)
Puts: 89 (7%)
Current vs Prior 7-Day Avg -21.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.56% | 7.55%4.56% | 7.55%
Prior 5.23% | 7.98%5.23% | 7.98%
Current vs Prior -12.81% | -5.37%-12.81% | -5.37%
Prior 7-Day Avg 5.69% | 8.22%5.59% | 8.10%
Current vs 7-Day Avg -19.75% | -8.14%-18.42% | -6.83%
Prior 7-Day Eod 5.23% | 7.98%5.23% | 7.98%
Current vs 7-Day Eod -12.81% | -5.37%-12.81% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.8K) vs puts ($571). Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts). P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (982 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.954.50$3.2378.9%10.871

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.40$0.20200.0%150.13937
$130.00Aug 210.501.00$0.7566.7%30.1745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.954.50$3.2378.9%10.871
$120.00Aug 212.002.95$2.4838.3%10.425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.82% of stock, avg 2.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.20$3.23$3.43$121.57$128.432.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.65% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.75$2.48$3.23$116.77$133.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.500.176.7%0.41%7.11%345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 220 vol/day, 72 traded recently)

FRT averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $0.75 on 07/10 (now $0.50/$1.00) — try a limit near $0.75. Also watch the $125.00 07-17 call last traded $0.14 on 07/10 (now $0.00/$0.40) — try a limit near $0.14. Most tradeable put: the $120.00 08-21 put last traded $2.22 on 07/07 (now $2.00/$2.95) — try a limit near $2.22.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$4.00$2.33$1.94 07/10$2.03–$6.75$1.94--
$120.00Aug 21$3.30$5.30$4.30$6.40 06/30$4.10–$8.40$4.30--
$120.00Nov 20$5.50$9.70$7.60$8.02 07/07$6.50–$10.30$7.60--
$120.00Feb 19$8.50$12.20$10.35$9.15 07/09$8.75–$11.50$9.15--
$125.00Jul 17$0.00$0.40$0.20$0.14 07/10$0.20–$3.50$0.14937
$125.00Aug 21$0.75$3.70$2.23$2.05 07/09$1.55–$5.55$2.05--
$125.00Nov 20$3.00$6.90$4.95$4.39 07/06$4.30–$7.65$4.39--
$125.00Feb 19$5.80$9.50$7.65$6.60 07/06$6.00–$8.85$6.60--
$115.00Jul 17$5.70$8.50$7.10$9.44 06/30$5.65–$11.25$7.10--
$115.00Aug 21$6.60$10.30$8.45$7.75 07/09$7.30–$11.95$7.75--
$115.00Nov 20$9.00$12.60$10.80$10.65 07/06$9.95–$13.75$10.65--
$115.00Feb 19$10.90$14.10$12.50$12.40 07/10$11.40–$14.60$12.40--
$130.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.05–$1.55$0.11--
$130.00Aug 21$0.50$1.00$0.75$0.75 07/10$0.53–$2.70$0.7545
$130.00Nov 20$0.80$4.90$2.85$3.30 06/22$2.55–$5.25$2.85--
$130.00Feb 19$3.70$7.50$5.60$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$10.70$13.40$12.05$14.15 06/30$10.55–$15.85$12.05--
$110.00Aug 21$11.30$14.40$12.85$12.30 07/10$11.50–$16.35$12.30--
$110.00Nov 20$12.70$16.80$14.75$15.61 06/16$13.40–$17.65$14.75--
$110.00Feb 19$14.30$18.50$16.40$17.47 06/30$14.65–$18.35$16.40--
$135.00Aug 21$0.00$2.55$1.27$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.00$3.80$1.90$2.70 06/05$1.75–$3.65$1.90--
$135.00Feb 19$1.60$5.70$3.65$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$15.90$19.70$17.80$20.36 06/10$16.30–$21.10$17.80--
$105.00Nov 20$17.10$21.20$19.15$20.72 06/30$17.50–$22.10$19.15--
$105.00Feb 19$18.20$22.30$20.25$21.63 06/30$18.50–$22.15$20.25--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$3.10$1.55$1.85 06/05$1.43–$2.10$1.55--
$100.00Nov 20$21.50$25.60$23.55$22.87 07/06$22.10–$26.60$22.87--
$100.00Feb 19$22.50$26.50$24.50$23.57 07/06$22.85–$26.55$23.57--
$95.00Nov 20$26.20$30.30$28.25$30.40 06/29$26.60–$31.20$28.25--
$150.00Nov 20$0.20$0.75$0.48$0.78 06/05$0.40–$1.05$0.48--
$85.00Aug 21$35.40$39.40$37.40$39.15 06/30$35.75–$40.85$37.40--
$80.00Aug 21$40.30$44.40$42.35$44.15 06/30$40.75–$45.80$42.35--
$80.00Nov 20$40.70$44.70$42.70$44.26 06/30$40.90–$45.95$42.70--
$80.00Feb 19$40.80$45.30$43.05$44.30 06/30$41.20–$45.45$43.05--
$165.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.33–$1.08$0.15--
$170.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.28–$1.08$0.15--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.70$1.35$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$2.00$2.95$2.48$2.22 07/07$2.28–$4.85$2.225
$120.00Nov 20$3.30$7.10$5.20$5.40 07/06$4.68–$6.80$5.20--
$125.00Jul 17$1.95$4.50$3.23$3.50 06/11$2.58–$6.10$3.231
$125.00Aug 21$3.70$6.10$4.90$7.20 06/17$4.22–$7.40$4.90--
$125.00Nov 20$5.70$9.20$7.45$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$1.90$0.95$0.35 07/06$0.40–$1.38$0.35--
$115.00Aug 21$0.10$2.20$1.15$1.22 06/24$1.02–$2.35$1.15--
$115.00Nov 20$1.50$5.50$3.50$3.50 07/01$2.93–$4.75$3.50--
$130.00Jul 17$6.90$9.40$8.15$7.03 06/16$6.05–$10.35$7.03--
$110.00Jul 17$0.00$0.75$0.38$0.69 06/24$0.30–$1.23$0.38--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.55$4.10$2.32$2.47 07/08$2.00–$2.97$2.32--
$110.00Feb 19$1.65$5.40$3.53$3.92 07/10$2.98–$4.20$3.53--
$135.00Jul 17$11.70$14.40$13.05$16.60 06/18$10.15–$15.35$13.05--
$105.00Jul 17$0.00$0.75$0.38$1.24 05/14$0.38–$1.20$0.38--
$105.00Aug 21$0.05$1.50$0.78$2.00 05/19$0.63–$1.50$0.78--
$105.00Nov 20$0.00$3.60$1.80$1.64 07/08$1.10–$2.40$1.64--
$105.00Feb 19$0.80$4.60$2.70$2.60 07/01$2.25–$2.80$2.60--
$100.00Jul 17$0.00$0.75$0.38$0.97 05/26$0.38–$1.10$0.38--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$0.28–$1.15$1.10--
$100.00Nov 20$0.20$3.20$1.70$1.90 06/02$1.08–$1.88$1.70--
$100.00Feb 19$0.20$3.80$2.00$1.80 07/08$1.78–$2.45$1.80--
$95.00Aug 21$0.00$2.35$1.18$0.50 07/08$0.25–$1.25$0.50--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$1.38–$1.38$1.05--
$95.00Feb 19$0.00$3.40$1.70$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$0.75$0.38$0.15 05/26$0.38–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.50$1.25$1.12 05/26$1.25–$1.55$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$2.40$0.20--
$85.00Nov 20$0.00$2.30$1.15$0.95 05/19$1.15–$1.50$0.95--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,434
Total Puts 153
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All