Tour v309
FRT
FEDERAL RLTY INVT TR REIT
$120.94 +0.17%
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (07/09) 184
Calls: 184 (100%)
Puts: -- (0%)
Current vs Prior -80.43%
Calls: -80.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,636
Calls: 2,472 (94%)
Puts: 164 (6%)
Prior 7-Day Average 376
Calls: 353 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg -90.44%
Calls: -90.09%
Puts: -95.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.9K
Calls: $10.5K (96%)
Puts: $398 (4%)
Prior (07/09) $18.1K
Calls: $18.1K (99%)
Puts: $273 (1%)
Current vs Prior -40.06%
Calls: -42.25%
Puts: +45.79%
Prior 7-Day Total $373.0K
Calls: $341.3K (92%)
Puts: $31.7K (8%)
Prior 7-Day Average $53.3K
Calls: $48.8K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg -79.60%
Calls: -78.52%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -96.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,824
Calls: 1,824 (100%)
Puts: -- (0%)
Prior (07/09) 1,958
Calls: 1,958 (100%)
Puts: -- (0%)
Current vs Prior -6.84%
Prior 7-Day Total 7,801
Calls: 7,444 (95%)
Puts: 357 (5%)
Prior 7-Day Average 1,114
Calls: 1,063 (92%)
Puts: 89 (8%)
Current vs Prior 7-Day Avg +63.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 7.98%5.23% | 7.98%
Prior 5.28% | 8.10%5.28% | 8.10%
Current vs Prior -0.96% | -1.50%-0.96% | -1.50%
Prior 7-Day Avg 5.78% | 8.28%5.68% | 8.14%
Current vs 7-Day Avg -9.38% | -3.61%-7.91% | -1.92%
Prior 7-Day Eod 5.28% | 8.10%-- | --
Current vs 7-Day Eod -0.96% | -1.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.5K) vs puts ($398). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.6014.20$12.4029.0%30.85--
$120.00Jul 170.753.80$2.28133.8%70.59831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.651.00$0.8342.2%120.1754
$125.00Jul 170.001.00$0.50200.0%100.20939
$120.00Jul 170.753.80$2.28133.8%70.59831
$110.00Aug 2110.6014.20$12.4029.0%30.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.81, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.78$3.22$1.781.81$121.78
$110.00$130.00Aug 21$11.57$8.43$11.570.73$121.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.37, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$130.00Aug 21$11.57$11.57$8.431.37$121.57
$120.00$125.00Jul 17$1.78$1.78$3.220.55$121.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $10.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 21$10.74$9.26
$120.00$125.001:2Jul 17$1.28$3.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.650.177.5%0.54%8.03%1254

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 369 vol/day, 69 traded recently)

FRT averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $1.75 on 06/29 (now $0.65/$1.00) — try a limit near $0.83. Also watch the $120.00 07-17 call last traded $3.30 on 07/02 (now $0.75/$3.80) — try a limit near $2.28; the $125.00 07-17 call last traded $0.55 on 07/02 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.75$3.80$2.28$3.30 07/02$2.03–$6.75$2.28831
$120.00Aug 21$3.50$4.70$4.10$6.40 06/30$4.10–$8.40$4.10--
$120.00Nov 20$5.60$8.90$7.25$9.44 06/29$6.50–$10.30$7.25--
$120.00Feb 19$7.90$11.50$9.70$11.05 06/29$8.75–$11.50$9.70--
$125.00Jul 17$0.00$1.00$0.50$0.55 07/02$0.38–$3.50$0.50939
$125.00Aug 21$1.55$2.20$1.88$2.44 07/01$1.55–$5.55$1.88--
$125.00Nov 20$2.75$6.60$4.68$5.00 07/02$4.30–$7.65$4.68--
$115.00Jul 17$4.10$7.70$5.90$9.44 06/30$5.65–$11.25$5.90--
$115.00Aug 21$5.80$9.70$7.75$10.50 06/29$7.30–$11.95$7.75--
$115.00Nov 20$8.70$11.90$10.30$10.11 06/04$9.95–$13.75$10.11--
$115.00Feb 19$10.40$14.00$12.20$12.80 07/01$11.40–$14.60$12.20--
$130.00Jul 17$0.00$1.15$0.57$0.07 07/02$0.05–$1.55$0.07--
$130.00Aug 21$0.65$1.00$0.83$1.75 06/29$0.53–$2.80$0.8354
$130.00Nov 20$0.70$4.40$2.55$3.30 06/22$2.55–$5.25$2.55--
$130.00Feb 19$3.40$7.00$5.20$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$9.00$13.30$11.15$14.15 06/30$10.55–$15.85$11.15--
$110.00Aug 21$10.60$14.20$12.40$14.50 06/30$11.50–$16.35$12.40--
$110.00Nov 20$12.00$16.10$14.05$15.61 06/16$13.40–$17.65$14.05--
$110.00Feb 19$13.70$17.80$15.75$17.47 06/30$14.65–$18.35$15.75--
$135.00Aug 21$0.00$2.60$1.30$0.70 06/24$0.50–$1.75$0.70--
$135.00Nov 20$0.00$3.60$1.80$2.70 06/05$1.75–$3.65$1.80--
$135.00Feb 19$1.85$5.50$3.68$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$15.40$19.00$17.20$20.36 06/10$16.30–$21.10$17.20--
$105.00Nov 20$16.30$19.70$18.00$20.72 06/30$17.50–$22.10$18.00--
$105.00Feb 19$18.10$21.80$19.95$21.63 06/30$18.50–$22.15$19.95--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$3.00$1.50$1.85 06/05$1.43–$2.10$1.50--
$100.00Aug 21$19.60$23.80$21.70$17.43 05/07$20.85–$25.75$19.60--
$100.00Nov 20$20.60$24.70$22.65$26.42 06/11$22.10–$26.60$22.65--
$95.00Aug 21$24.80$28.80$26.80$22.10 05/08$25.65–$30.85$24.80--
$95.00Nov 20$25.30$29.60$27.45$30.40 06/29$26.60–$31.20$27.45--
$150.00Nov 20$0.20$0.75$0.48$0.78 06/05$0.40–$1.05$0.48--
$85.00Aug 21$34.50$38.60$36.55$39.15 06/30$35.75–$40.85$36.55--
$80.00Aug 21$39.30$43.60$41.45$44.15 06/30$40.75–$45.80$41.45--
$80.00Nov 20$39.90$44.10$42.00$44.26 06/30$40.90–$45.95$42.00--
$80.00Feb 19$40.00$44.30$42.15$44.30 06/30$41.20–$45.45$42.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$3.20$1.60$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$2.35$3.10$2.73$2.12 06/30$2.28–$4.85$2.35--
$125.00Jul 17$2.10$6.00$4.05$3.50 06/11$2.58–$6.10$3.50--
$125.00Aug 21$4.00$7.10$5.55$7.20 06/17$4.22–$7.40$5.55--
$125.00Nov 20$6.10$10.20$8.15$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$2.35$1.18$0.30 07/02$0.40–$1.38$0.30--
$115.00Aug 21$0.10$1.95$1.02$1.22 06/24$1.02–$2.35$1.02--
$115.00Nov 20$1.50$5.10$3.30$3.50 07/01$2.93–$4.75$3.30--
$130.00Jul 17$6.80$11.10$8.95$7.03 06/16$6.05–$10.35$7.03--
$110.00Jul 17$0.00$2.20$1.10$0.69 06/24$0.30–$1.23$0.69--
$110.00Aug 21$0.00$1.90$0.95$2.97 05/18$0.60–$1.65$0.95--
$110.00Nov 20$0.60$4.10$2.35$2.55 07/01$2.00–$2.97$2.35--
$110.00Feb 19$2.25$5.70$3.98$4.00 07/01$2.98–$4.20$3.98--
$135.00Jul 17$11.90$15.40$13.65$16.60 06/18$10.15–$15.35$13.65--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.53–$1.20$1.08--
$105.00Aug 21$0.10$2.00$1.05$2.00 05/19$0.63–$1.50$1.05--
$105.00Nov 20$0.00$3.60$1.80$1.55 06/25$1.10–$2.40$1.55--
$105.00Feb 19$1.15$4.30$2.72$2.60 07/01$2.25–$2.80$2.60--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.10$0.97--
$100.00Aug 21$0.00$2.30$1.15$1.10 06/01$0.28–$1.15$1.10--
$100.00Nov 20$0.00$3.20$1.60$1.90 06/02$1.08–$1.88$1.60--
$100.00Feb 19$0.45$3.70$2.08$1.95 07/01$1.78–$2.45$1.95--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$1.38–$1.38$1.05--
$95.00Feb 19$0.05$3.30$1.67$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.48–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.75$1.38$1.12 05/26$1.38–$1.55$1.12--
$85.00Jul 17$0.00$2.15$1.08$0.20 05/14$1.08–$2.40$0.20--
$85.00Aug 21$0.00$2.25$1.13$0.35 05/06$1.02–$1.15$0.35--
$85.00Nov 20$0.00$2.65$1.33$0.95 05/19$1.33–$1.50$0.95--
$85.00Feb 19$0.00$2.90$1.45$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 184
Total Puts --
Put/Call Ratio --
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 2,472
Total Puts 164
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All