Tour v308
FRT
FEDERAL RLTY INVT TR REIT
$120.73 +0.25%
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 184
Calls: 184 (100%)
Puts: -- (0%)
Prior (07/08) 64
Calls: 58 (91%)
Puts: 6 (9%)
Current vs Prior +187.50%
Calls: +217.24% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,551
Calls: 2,387 (94%)
Puts: 164 (6%)
Prior 7-Day Average 364
Calls: 341 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg -49.51%
Calls: -46.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Prior (07/08) $8.2K
Calls: $7.3K (88%)
Puts: $966 (12%)
Current vs Prior +119.89%
Calls: +149.06%
Puts: -100.00%
Prior 7-Day Total $422.1K
Calls: $390.4K (92%)
Puts: $31.7K (8%)
Prior 7-Day Average $60.3K
Calls: $55.8K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg -69.93%
Calls: -67.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,958
Calls: 1,958 (100%)
Puts: -- (0%)
Prior (07/08) 988
Calls: 951 (96%)
Puts: 37 (4%)
Current vs Prior +98.18%
Prior 7-Day Total 6,308
Calls: 5,951 (94%)
Puts: 357 (6%)
Prior 7-Day Average 901
Calls: 850 (91%)
Puts: 89 (9%)
Current vs Prior 7-Day Avg +117.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 8.10%5.28% | 8.10%
Prior 6.54% | 8.26%6.54% | 8.26%
Current vs Prior -19.24% | -1.95%-19.24% | -1.95%
Prior 7-Day Avg 5.90% | 8.39%5.82% | 8.15%
Current vs 7-Day Avg -10.40% | -3.43%-9.14% | -0.57%
Prior 7-Day Eod 6.54% | 8.26%-- | --
Current vs 7-Day Eod -19.24% | -1.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Prior 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.12% | 61.52%
Calls: 19.35% | 50.79%
Puts: 112.90% | 72.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts (--). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Rising open interest (up 98%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.009.60$7.8046.2%50.781.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 175, top 169)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.101.00$0.55163.6%1690.22867
$115.00Aug 216.009.60$7.8046.2%50.781.0K
$125.00Aug 210.403.70$2.05161.0%10.3556
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2125.5%22.3%14.4%170923
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$5.75$4.25$5.750.74$120.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.35, avg 1.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$5.75$5.75$4.251.35$120.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.5025.5%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21$3.70$6.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.33%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.400.353.5%0.33%3.87%156
$125.00Jul 17$0.100.223.5%0.08%3.62%169867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 369 vol/day, 69 traded recently)

FRT averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $11.05 on 06/29 (now $7.20/$11.20) — try a limit near $9.20. Also watch the $115.00 08-21 call last traded $10.50 on 06/29 (now $6.00/$9.60) — try a limit near $7.80; the $125.00 08-21 call last traded $2.44 on 07/01 (now $0.40/$3.70) — try a limit near $2.05.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.60$3.80$2.20$3.30 07/02$2.03–$6.75$2.20--
$120.00Aug 21$2.45$5.90$4.18$6.40 06/30$4.10–$8.40$4.18--
$120.00Nov 20$5.40$8.90$7.15$9.44 06/29$6.50–$10.30$7.15--
$120.00Feb 19$7.20$11.20$9.20$11.05 06/29$8.75–$11.50$9.204
$125.00Jul 17$0.10$1.00$0.55$0.55 07/02$0.38–$3.50$0.55867
$125.00Aug 21$0.40$3.70$2.05$2.44 07/01$1.55–$5.55$2.0556
$125.00Nov 20$2.55$6.40$4.47$5.00 07/02$4.30–$7.65$4.47--
$115.00Jul 17$4.40$7.90$6.15$9.44 06/30$5.65–$11.25$6.15--
$115.00Aug 21$6.00$9.60$7.80$10.50 06/29$7.30–$11.95$7.801.0K
$115.00Nov 20$8.00$12.10$10.05$10.11 06/04$9.95–$13.75$10.05--
$115.00Feb 19$10.60$13.10$11.85$12.80 07/01$11.40–$14.60$11.85--
$130.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$1.55$0.05--
$130.00Aug 21$0.05$1.00$0.53$1.75 06/29$0.53–$2.80$0.53--
$130.00Nov 20$0.80$4.40$2.60$3.30 06/22$2.60–$5.25$2.60--
$130.00Feb 19$3.50$7.00$5.25$4.50 06/18$4.50–$6.45$4.50--
$110.00Jul 17$9.00$13.00$11.00$14.15 06/30$10.55–$15.85$11.00--
$110.00Aug 21$10.90$13.10$12.00$14.50 06/30$11.50–$16.35$12.00--
$110.00Nov 20$11.70$15.70$13.70$15.61 06/16$13.40–$17.65$13.70--
$110.00Feb 19$13.10$17.20$15.15$17.47 06/30$14.65–$18.35$15.15--
$135.00Aug 21$0.00$1.20$0.60$0.70 06/24$0.50–$1.75$0.60--
$135.00Nov 20$0.00$3.70$1.85$2.70 06/05$1.75–$3.65$1.85--
$135.00Feb 19$1.50$5.50$3.50$3.09 06/18$2.90–$4.53$3.09--
$105.00Aug 21$15.10$18.60$16.85$20.36 06/10$16.30–$21.10$16.85--
$105.00Nov 20$16.00$20.20$18.10$20.72 06/30$17.50–$22.10$18.10--
$105.00Feb 19$17.10$21.10$19.10$21.63 06/30$18.50–$22.15$19.10--
$140.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$140.00Nov 20$0.00$2.90$1.45$1.85 06/05$1.43–$2.10$1.45--
$100.00Aug 21$19.80$23.70$21.75$17.43 05/07$20.85–$25.75$19.80--
$100.00Nov 20$20.50$24.80$22.65$26.42 06/11$22.10–$26.60$22.65--
$95.00Aug 21$24.80$28.40$26.60$22.10 05/08$25.65–$30.85$24.80--
$95.00Nov 20$25.10$29.40$27.25$30.40 06/29$26.60–$31.20$27.25--
$150.00Nov 20$0.20$0.70$0.45$0.78 06/05$0.40–$1.05$0.45--
$85.00Aug 21$34.00$38.90$36.45$39.15 06/30$35.75–$40.85$36.45--
$80.00Aug 21$39.20$43.50$41.35$44.15 06/30$40.75–$45.80$41.35--
$80.00Nov 20$39.90$44.00$41.95$44.26 06/30$40.90–$45.95$41.95--
$80.00Feb 19$39.80$44.00$41.90$44.30 06/30$41.20–$45.45$41.90--
$165.00Jul 17$0.00$0.65$0.33--$0.33–$0.33—--5
$170.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--4
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$3.00$1.50$1.15 07/02$0.83–$3.03$1.15--
$120.00Aug 21$1.10$4.40$2.75$2.12 06/30$2.28–$4.85$2.12--
$125.00Jul 17$2.35$6.00$4.18$3.50 06/11$2.58–$6.10$3.50--
$125.00Aug 21$3.80$7.40$5.60$7.20 06/17$4.22–$7.40$5.60--
$125.00Nov 20$6.00$10.20$8.10$7.25 06/30$6.95–$9.30$7.25--
$115.00Jul 17$0.00$1.20$0.60$0.30 07/02$0.40–$1.38$0.30--
$115.00Aug 21$0.00$2.20$1.10$1.22 06/24$1.10–$2.35$1.10--
$115.00Nov 20$1.95$5.20$3.58$3.50 07/01$2.93–$4.75$3.50--
$130.00Jul 17$7.60$10.80$9.20$7.03 06/16$6.05–$10.35$7.60--
$110.00Jul 17$0.00$1.25$0.63$0.69 06/24$0.30–$1.23$0.63--
$110.00Aug 21$0.00$2.00$1.00$2.97 05/18$0.60–$1.65$1.00--
$110.00Nov 20$0.45$4.20$2.33$2.55 07/01$2.00–$2.97$2.33--
$110.00Feb 19$1.95$5.50$3.73$4.00 07/01$2.98–$4.20$3.73--
$135.00Jul 17$12.30$15.90$14.10$16.60 06/18$10.15–$15.35$14.10--
$105.00Jul 17$0.00$2.15$1.08$1.24 05/14$0.53–$1.20$1.08--
$105.00Aug 21$0.05$2.60$1.33$2.00 05/19$0.63–$1.50$1.33--
$105.00Nov 20$0.05$3.50$1.78$1.55 06/25$1.10–$2.40$1.55--
$105.00Feb 19$0.60$4.30$2.45$2.60 07/01$2.25–$2.80$2.45--
$100.00Jul 17$0.00$2.15$1.08$0.97 05/26$0.48–$1.10$0.97--
$100.00Aug 21$0.00$0.55$0.28$1.10 06/01$0.28–$1.15$0.28--
$100.00Nov 20$0.00$3.30$1.65$1.90 06/02$1.08–$1.88$1.65--
$100.00Feb 19$0.40$3.90$2.15$1.95 07/01$1.78–$2.45$1.95--
$95.00Nov 20$0.00$2.75$1.38$1.05 06/09$1.38–$1.38$1.05--
$95.00Feb 19$0.00$3.40$1.70$1.40 07/01$1.08–$1.90$1.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.48–$1.08$0.15--
$90.00Aug 21$0.00$0.60$0.30$0.40 05/21$0.20–$1.20$0.30--
$90.00Nov 20$0.00$2.80$1.40$1.12 05/26$1.40–$1.55$1.12--
$85.00Jul 17$0.00$4.80$2.40$0.20 05/14$1.08–$2.40$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.35 05/06$1.02–$1.15$0.35--
$85.00Nov 20$0.00$2.70$1.35$0.95 05/19$1.35–$1.50$0.95--
$85.00Feb 19$0.00$2.85$1.43$0.86 06/22$0.70–$1.55$0.86--
$80.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.18–$1.13$0.15--
$75.00Aug 21$0.00$2.25$1.13$0.10 06/03$0.57–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts --
Put/Call Ratio --
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 6
Put/Call Ratio 0.10
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,387
Total Puts 164
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All